> Schimb Valutar 2025 - GNF-PHP si PHP-GNF

Schimb Valutar 2025 - GNF-PHP si PHP-GNF

Schimb valutar GNF-PHP si PHP-GNF

Verificati aici ratele de schimb pentru GNF-PHP si PHP-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0066 PHP

1 PHP = 151,4774 GNF

1An 2Ani 3Ani

GNF in PHPPHP in GNF

Jan 2025

Data	GNF-PHP	PHP-GNF
01 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.4318 GNF
02 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.2533 GNF
03 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.859 GNF
04 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.2724 GNF
05 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.2724 GNF
06 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.4657 GNF
07 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.8098 GNF
08 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.9585 GNF
09 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.8577 GNF
10 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.8298 GNF
11 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.1846 GNF
12 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.1846 GNF
13 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.4077 GNF
14 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.2802 GNF
15 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.5192 GNF
16 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.7486 GNF
17 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.5608 GNF
18 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.6624 GNF
19 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.6624 GNF
20 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 148.0015 GNF
21 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.6959 GNF
22 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.2583 GNF
23 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.4392 GNF
24 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.1812 GNF
25 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.1659 GNF
26 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.1659 GNF
27 ian. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.1653 GNF
28 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 148.0318 GNF
29 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 148.083 GNF
30 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 148.0896 GNF
31 ian. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.9876 GNF

Feb 2025

Data	GNF-PHP	PHP-GNF
01 feb. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.9039 GNF
02 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.1529 GNF
03 feb. 2025	1 GNF = 0.0068 PHP	1 PHP = 147.5661 GNF
04 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.2818 GNF
05 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.1661 GNF
06 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.8265 GNF
07 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.0236 GNF
08 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.5793 GNF
09 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.5793 GNF
10 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.7458 GNF
11 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.5873 GNF
12 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.6794 GNF
13 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.4951 GNF
14 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.824 GNF
15 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.4111 GNF
16 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.4111 GNF
17 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.0783 GNF
18 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.5886 GNF
19 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.6505 GNF
20 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 148.8524 GNF
21 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.3112 GNF
22 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.4453 GNF
23 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.4453 GNF
24 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.3596 GNF
25 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.0985 GNF
26 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.4342 GNF
27 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.2012 GNF
28 feb. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.1432 GNF

Mar 2025

Data	GNF-PHP	PHP-GNF
01 mar. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.395 GNF
02 mar. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.7026 GNF
03 mar. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.6426 GNF
04 mar. 2025	1 GNF = 0.0067 PHP	1 PHP = 150.1985 GNF
05 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.444 GNF
06 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.7627 GNF
07 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.3613 GNF
08 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.6676 GNF
09 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.3303 GNF
10 mar. 2025	1 GNF = 0.0067 PHP	1 PHP = 150.297 GNF
11 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.4662 GNF
12 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.8739 GNF
13 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.6719 GNF
14 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.8089 GNF
15 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.5031 GNF
16 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.4269 GNF
17 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.9996 GNF
18 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.0534 GNF
19 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.9308 GNF
20 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.2335 GNF
21 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.144 GNF
22 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.4358 GNF
23 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.3477 GNF
24 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.2521 GNF
25 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.8771 GNF
26 mar. 2025	1 GNF = 0.0067 PHP	1 PHP = 149.921 GNF
27 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.4958 GNF
28 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.6629 GNF
29 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.7373 GNF
30 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.569 GNF
31 mar. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.1318 GNF

Apr 2025

Data	GNF-PHP	PHP-GNF
01 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.6473 GNF
02 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.2334 GNF
03 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.5336 GNF
04 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.2214 GNF
05 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.7446 GNF
06 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.7446 GNF
07 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.8575 GNF
08 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.1204 GNF
09 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.562 GNF
10 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 150.9802 GNF
11 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.0956 GNF
12 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.5455 GNF
13 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.1672 GNF
14 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 151.7594 GNF
15 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 152.7928 GNF
16 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.6668 GNF
17 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.6135 GNF
18 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.6207 GNF
19 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.6207 GNF
20 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.6207 GNF
21 apr. 2025	1 GNF = 0.0066 PHP	1 PHP = 152.6208 GNF
22 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 152.9459 GNF
23 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 153.0883 GNF
24 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 153.263 GNF
25 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 153.791 GNF
26 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 154.0172 GNF
27 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 154.0172 GNF
28 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 153.7234 GNF
29 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 154.3216 GNF
30 apr. 2025	1 GNF = 0.0065 PHP	1 PHP = 154.9613 GNF

May 2025

Data	GNF-PHP	PHP-GNF
01 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.5578 GNF
02 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.9316 GNF
03 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.4101 GNF
04 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.4101 GNF
05 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.4585 GNF
06 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.5924 GNF
07 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.3783 GNF
08 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.4875 GNF
09 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.0468 GNF
10 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.3295 GNF
11 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.292 GNF
12 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.0775 GNF
13 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.1462 GNF
14 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2678 GNF
15 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2576 GNF
16 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.3891 GNF
17 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.6916 GNF
18 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.6916 GNF
19 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.5885 GNF
20 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2957 GNF
21 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.6219 GNF
22 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.4471 GNF
23 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.5525 GNF
24 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.1929 GNF
25 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.1929 GNF
26 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.4725 GNF
27 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.9373 GNF
28 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 156.1361 GNF
29 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.624 GNF
30 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.3444 GNF
31 mai 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2737 GNF

Jun 2025

Data	GNF-PHP	PHP-GNF
01 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.0637 GNF
02 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.5247 GNF
03 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.692 GNF
04 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.3156 GNF
05 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.9092 GNF
06 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.3972 GNF
07 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2887 GNF
08 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2887 GNF
09 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.2859 GNF
10 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.1429 GNF
11 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.1746 GNF
12 iun. 2025	1 GNF = 0.0064 PHP	1 PHP = 155.4103 GNF
13 iun. 2025	1 GNF = 0.0065 PHP	1 PHP = 154.3523 GNF
14 iun. 2025	1 GNF = 0.0065 PHP	1 PHP = 154.3321 GNF

Info schimb valutar GNF-PHP si PHP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri