> Schimb Valutar 2026 - GNF-PGK si PGK-GNF

Schimb Valutar 2026 - GNF-PGK si PGK-GNF

Schimb valutar GNF-PGK si PGK-GNF

Verificati aici ratele de schimb pentru GNF-PGK si PGK-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0005 PGK

1 PGK = 2029,3539 GNF

1An 2Ani 3Ani

GNF in PGKPGK in GNF

Jan 2026

Data	GNF-PGK	PGK-GNF
01 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2053.7572 GNF
02 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.6792 GNF
03 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.6793 GNF
04 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.6793 GNF
05 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.1683 GNF
06 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2019.9376 GNF
07 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2052.7584 GNF
08 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.7689 GNF
09 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.5196 GNF
10 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2050.0731 GNF
11 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.5196 GNF
12 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.3834 GNF
13 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2051.1008 GNF
14 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2050.4825 GNF
15 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.9559 GNF
16 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.3554 GNF
17 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.3555 GNF
18 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.3555 GNF
19 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.1145 GNF
20 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.8437 GNF
21 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.9217 GNF
22 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.9792 GNF
23 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.0256 GNF
24 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.0079 GNF
25 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.0079 GNF
26 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.4645 GNF
27 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2050.091 GNF
28 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.9708 GNF
29 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.9708 GNF
30 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.8535 GNF
31 ian. 2026	1 GNF = 0.0005 PGK	1 PGK = 2047.0212 GNF

Feb 2026

Data	GNF-PGK	PGK-GNF
01 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2049.8533 GNF
02 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2047.823 GNF
03 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2047.7226 GNF
04 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2048.4018 GNF
05 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.9194 GNF
06 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.8752 GNF
07 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.8751 GNF
08 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.8751 GNF
09 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2017.8155 GNF
10 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2046.2195 GNF
11 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2045.1967 GNF
12 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2045.0892 GNF
13 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2044.5883 GNF
14 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2044.5887 GNF
15 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2044.5887 GNF
16 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2043.3844 GNF
17 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2043.4953 GNF
18 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2013.9589 GNF
19 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2042.2755 GNF
20 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.6914 GNF
21 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.6915 GNF
22 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.6915 GNF
23 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2011.7169 GNF
24 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2039.0766 GNF
25 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2039.2711 GNF
26 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2038.628 GNF
27 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2009.5144 GNF
28 feb. 2026	1 GNF = 0.0005 PGK	1 PGK = 2009.5145 GNF

Mar 2026

Data	GNF-PGK	PGK-GNF
01 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2009.5145 GNF
02 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2038.2426 GNF
03 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2008.5086 GNF
04 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2037.1944 GNF
05 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.9927 GNF
06 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.944 GNF
07 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.9439 GNF
08 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2035.9439 GNF
09 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.3058 GNF
10 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2033.668 GNF
11 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.6802 GNF
12 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2032.7047 GNF
13 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2004.7681 GNF
14 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2004.7855 GNF
15 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2004.7855 GNF
16 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2033.1313 GNF
17 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2031.2184 GNF
18 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2031.3302 GNF
19 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.4744 GNF
20 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.5868 GNF
21 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.6305 GNF
22 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.6305 GNF
23 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2030.1039 GNF
24 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2029.5617 GNF
25 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.6935 GNF
26 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.662 GNF
27 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.9298 GNF
28 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2037.5776 GNF
29 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2028.9566 GNF
30 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 1996.4329 GNF
31 mar. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0325 GNF

Apr 2026

Data	GNF-PGK	PGK-GNF
01 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.7406 GNF
02 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.9116 GNF
03 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.9029 GNF
04 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.2714 GNF
05 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.2714 GNF
06 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2034.2712 GNF
07 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1998.4229 GNF
08 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1998.2467 GNF
09 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.1093 GNF
10 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0216 GNF
11 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0217 GNF
12 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2027.0217 GNF
13 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1996.6833 GNF
14 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1994.4122 GNF
15 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.2947 GNF
16 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2024.4858 GNF
17 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.8608 GNF
18 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.8607 GNF
19 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.8607 GNF
20 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1995.3266 GNF
21 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2023.5249 GNF
22 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1995.3569 GNF
23 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 1995.2464 GNF
24 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.2011 GNF
25 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.244 GNF
26 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.244 GNF
27 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2020.9764 GNF
28 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2019.8817 GNF
29 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2019.8546 GNF
30 apr. 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.8533 GNF

May 2026

Data	GNF-PGK	PGK-GNF
01 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.4123 GNF
02 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.4719 GNF
03 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.4719 GNF
04 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2017.8696 GNF
05 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.2619 GNF
06 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2018.5243 GNF
07 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2016.5985 GNF
08 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 1986.9103 GNF
09 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 1986.9103 GNF
10 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 1986.9103 GNF
11 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2020.1658 GNF
12 mai 2026	1 GNF = 0.0005 PGK	1 PGK = 2022.8093 GNF

Info schimb valutar GNF-PGK si PGK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri