> Schimb Valutar 2025 - GNF-PGK si PGK-GNF

Schimb Valutar 2025 - GNF-PGK si PGK-GNF

Schimb valutar GNF-PGK si PGK-GNF

Verificati aici ratele de schimb pentru GNF-PGK si PGK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0005 PGK

1 PGK = 2119,0593 GNF

1An 2Ani 3Ani

GNF in PGKPGK in GNF

Jan 2025

Data	GNF-PGK	PGK-GNF
01 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.9454 GNF
02 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.1731 GNF
03 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0499 GNF
04 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
05 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2158.0607 GNF
06 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2157.3276 GNF
07 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.6401 GNF
08 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.9701 GNF
09 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.4162 GNF
10 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.8486 GNF
11 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
12 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.9006 GNF
13 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2155.2189 GNF
14 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.593 GNF
15 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4891 GNF
16 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.3888 GNF
17 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2299 GNF
18 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
19 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7458 GNF
20 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.7251 GNF
21 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8652 GNF
22 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.6 GNF
23 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1628 GNF
24 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1935 GNF
25 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
26 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.1934 GNF
27 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.3736 GNF
28 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2327 GNF
29 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.0428 GNF
30 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2 GNF
31 ian. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF

Feb 2025

Data	GNF-PGK	PGK-GNF
01 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8402 GNF
02 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.8405 GNF
03 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2153.8861 GNF
04 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.7286 GNF
05 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2154.0672 GNF
06 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2307 GNF
07 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.4975 GNF
08 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
09 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2152.5177 GNF
10 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.0097 GNF
11 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.2295 GNF
12 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.0839 GNF
13 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2150.146 GNF
14 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6435 GNF
15 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
16 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.6438 GNF
17 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2149.9051 GNF
18 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.7128 GNF
19 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.475 GNF
20 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2156.1487 GNF
21 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4271 GNF
22 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
23 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4269 GNF
24 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.4474 GNF
25 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.0402 GNF
26 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2129.7988 GNF
27 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.2097 GNF
28 feb. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.983 GNF

Mar 2025

Data	GNF-PGK	PGK-GNF
01 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2178.8983 GNF
02 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2162.0704 GNF
03 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2161.0993 GNF
04 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.189 GNF
05 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.195 GNF
06 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.5485 GNF
07 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
08 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.0958 GNF
09 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.6071 GNF
10 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2151.6007 GNF
11 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2137.6612 GNF
12 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.1312 GNF
13 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2141.6512 GNF
14 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2143.3395 GNF
15 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.818 GNF
16 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2138.8482 GNF
17 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.0561 GNF
18 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2102.4841 GNF
19 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2103.4058 GNF
20 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2148.355 GNF
21 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2133.9293 GNF
22 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2100.5151 GNF
23 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2124.811 GNF
24 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.4111 GNF
25 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.8978 GNF
26 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.7181 GNF
27 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2098.5181 GNF
28 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.5227 GNF
29 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1883 GNF
30 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2116.398 GNF
31 mar. 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.4051 GNF

Apr 2025

Data	GNF-PGK	PGK-GNF
01 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2118.727 GNF
02 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2097.6868 GNF
03 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2117.1924 GNF
04 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6394 GNF
05 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
06 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2096.6395 GNF
07 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2127.4306 GNF
08 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2136.4021 GNF
09 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2095.8963 GNF
10 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2101.8548 GNF
11 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2115.7901 GNF
12 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.7703 GNF
13 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2107.5815 GNF
14 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8357 GNF
15 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2125.2873 GNF
16 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.8494 GNF
17 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.8054 GNF
18 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1223 GNF
19 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
20 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1235 GNF
21 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2094.1243 GNF
22 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.7837 GNF
23 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2123.2444 GNF
24 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2092.1445 GNF
25 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2122.3378 GNF
26 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4351 GNF
27 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2135.4348 GNF
28 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2091.7021 GNF
29 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2090.5629 GNF
30 apr. 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.2129 GNF

May 2025

Data	GNF-PGK	PGK-GNF
01 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2121.3622 GNF
02 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1683 GNF
03 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
04 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2089.1868 GNF
05 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2120.3884 GNF
06 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2119.248 GNF
07 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2087.362 GNF
08 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.8915 GNF
09 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.4068 GNF
10 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2130.3033 GNF
11 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.3325 GNF
12 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2086.5404 GNF
13 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.7788 GNF
14 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.0399 GNF
15 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2084.4615 GNF
16 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.566 GNF
17 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
18 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.5661 GNF
19 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2083.4046 GNF
20 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2082.9768 GNF
21 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.2042 GNF
22 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.1993 GNF
23 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
24 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
25 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2113.0452 GNF
26 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2112.2295 GNF
27 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2111.0633 GNF
28 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2080.3477 GNF
29 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2080.131 GNF
30 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.1966 GNF
31 mai 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.1964 GNF

Jun 2025

Data	GNF-PGK	PGK-GNF
01 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.2989 GNF
02 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2110.0683 GNF
03 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2109.545 GNF
04 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2078.1547 GNF
05 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2078.0692 GNF
06 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.8393 GNF
07 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.839 GNF
08 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2108.839 GNF
09 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2077.666 GNF
10 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2076.5521 GNF
11 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2106.4824 GNF
12 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.9847 GNF
13 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2643 GNF
14 iun. 2025	1 GNF = 0.0005 PGK	1 PGK = 2074.2821 GNF

Info schimb valutar GNF-PGK si PGK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri