> Schimb Valutar 2025 - GNF-PEN si PEN-GNF

Schimb Valutar 2025 - GNF-PEN si PEN-GNF

Schimb valutar GNF-PEN si PEN-GNF

Verificati aici ratele de schimb pentru GNF-PEN si PEN-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0004 PEN

1 PEN = 2346,0219 GNF

1An 2Ani 3Ani

GNF in PENPEN in GNF

Jan 2025

Data	GNF-PEN	PEN-GNF
01 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2306.2275 GNF
02 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2301.4467 GNF
03 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1147 GNF
04 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
05 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2303.1148 GNF
06 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.5254 GNF
07 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2296.9777 GNF
08 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2289.1123 GNF
09 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2290.2146 GNF
10 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9269 GNF
11 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
12 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.9493 GNF
13 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2292.8695 GNF
14 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2286.6426 GNF
15 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2291.7358 GNF
16 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2297.423 GNF
17 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1056 GNF
18 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
19 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1057 GNF
20 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.0833 GNF
21 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.1189 GNF
22 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.7964 GNF
23 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.1485 GNF
24 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3343 GNF
25 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
26 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2328.3342 GNF
27 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7203 GNF
28 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2310.8684 GNF
29 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2314.2859 GNF
30 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.305 GNF
31 ian. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF

Feb 2025

Data	GNF-PEN	PEN-GNF
01 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.5569 GNF
02 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.6352 GNF
03 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2318.8065 GNF
04 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2332.2597 GNF
05 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.0225 GNF
06 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.1488 GNF
07 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3531 GNF
08 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
09 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.3528 GNF
10 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.8423 GNF
11 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5038 GNF
12 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.1694 GNF
13 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.4266 GNF
14 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.8789 GNF
15 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
16 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2326.957 GNF
17 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2337.5282 GNF
18 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.0196 GNF
19 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.0408 GNF
20 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.7554 GNF
21 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5217 GNF
22 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
23 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.5102 GNF
24 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.6786 GNF
25 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2347.468 GNF
26 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.6399 GNF
27 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.0822 GNF
28 feb. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.2306 GNF

Mar 2025

Data	GNF-PEN	PEN-GNF
01 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2323.7343 GNF
02 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2329.5544 GNF
03 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2338.3218 GNF
04 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2345.3234 GNF
05 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.8598 GNF
06 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.6681 GNF
07 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6085 GNF
08 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.5288 GNF
09 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.6088 GNF
10 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.411 GNF
11 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.3408 GNF
12 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.3948 GNF
13 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2361.7373 GNF
14 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2359.2147 GNF
15 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.3414 GNF
16 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.5054 GNF
17 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2365.0411 GNF
18 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.1436 GNF
19 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2380.0218 GNF
20 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.0487 GNF
21 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2389.4819 GNF
22 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.7713 GNF
23 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.1765 GNF
24 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.5911 GNF
25 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.3061 GNF
26 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2381.2318 GNF
27 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.8944 GNF
28 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2374.9169 GNF
29 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2372.3173 GNF
30 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.7239 GNF
31 mar. 2025	1 GNF = 0.0004 PEN	1 PEN = 2364.7844 GNF

Apr 2025

Data	GNF-PEN	PEN-GNF
01 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.5225 GNF
02 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.9828 GNF
03 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2354.4831 GNF
04 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3252 GNF
05 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
06 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.176 GNF
07 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2351.4458 GNF
08 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2353.3406 GNF
09 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2311.4712 GNF
10 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2302.4861 GNF
11 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2324.2664 GNF
12 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2319.2721 GNF
13 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2325.855 GNF
14 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2327.0463 GNF
15 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2316.8401 GNF
16 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2313.9937 GNF
17 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2322.5382 GNF
18 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1655 GNF
19 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
20 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1368 GNF
21 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2300.1489 GNF
22 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2336.1283 GNF
23 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2341.46 GNF
24 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.4137 GNF
25 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.8233 GNF
26 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6298 GNF
27 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2358.6294 GNF
28 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2360.0801 GNF
29 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.4028 GNF
30 apr. 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.1499 GNF

May 2025

Data	GNF-PEN	PEN-GNF
01 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.254 GNF
02 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.5912 GNF
03 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
04 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.612 GNF
05 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2373.397 GNF
06 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2363.1921 GNF
07 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.8931 GNF
08 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2369.963 GNF
09 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2383.5578 GNF
10 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2377.2075 GNF
11 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2376.6372 GNF
12 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2370.8088 GNF
13 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.2847 GNF
14 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2362.0862 GNF
15 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2357.4461 GNF
16 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.881 GNF
17 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
18 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.8813 GNF
19 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2348.9096 GNF
20 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2346.7246 GNF
21 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2349.5922 GNF
22 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2355.3492 GNF
23 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.6884 GNF
24 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
25 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2367.7302 GNF
26 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2366.5769 GNF
27 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2368.8083 GNF
28 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6016 GNF
29 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2379.6662 GNF
30 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9772 GNF
31 mai 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9771 GNF

Jun 2025

Data	GNF-PEN	PEN-GNF
01 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2388.742 GNF
02 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2394.4614 GNF
03 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2393.8697 GNF
04 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2391.9209 GNF
05 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2397.9115 GNF
06 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7949 GNF
07 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
08 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2390.7954 GNF
09 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2375.1021 GNF
10 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2385.3805 GNF
11 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2387.3035 GNF
12 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2384.683 GNF
13 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6227 GNF
14 iun. 2025	1 GNF = 0.0004 PEN	1 PEN = 2400.6649 GNF

Info schimb valutar GNF-PEN si PEN-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri