> Schimb Valutar 2025 - GNF-NZD si NZD-GNF

Schimb Valutar 2025 - GNF-NZD si NZD-GNF

Schimb valutar GNF-NZD si NZD-GNF

Verificati aici ratele de schimb pentru GNF-NZD si NZD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0002 NZD

1 NZD = 5001,0307 GNF

1An 2Ani 3Ani

GNF in NZDNZD in GNF

Jan 2025

Data	GNF-NZD	NZD-GNF
01 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4832.5624 GNF
02 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4850.1286 GNF
03 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.8298 GNF
04 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4813.2669 GNF
05 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4844.1214 GNF
06 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4913.4097 GNF
07 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4904.0979 GNF
08 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4840.5846 GNF
09 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4834.5158 GNF
10 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4828.6389 GNF
11 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4829.8528 GNF
12 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4825.6841 GNF
13 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4803.4887 GNF
14 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4842.2643 GNF
15 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.3599 GNF
16 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4839.2525 GNF
17 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4828.7654 GNF
18 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4824.6736 GNF
19 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4826.8777 GNF
20 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4853.4683 GNF
21 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4864.1641 GNF
22 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.3375 GNF
23 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4900.5963 GNF
24 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4934.8354 GNF
25 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4884.9037 GNF
26 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4928.8726 GNF
27 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4927.6243 GNF
28 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4889.332 GNF
29 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4883.2376 GNF
30 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4881.8585 GNF
31 ian. 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.7949 GNF

Feb 2025

Data	GNF-NZD	NZD-GNF
01 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4870.7606 GNF
02 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.3628 GNF
03 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4817.7151 GNF
04 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.304 GNF
05 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4917.1497 GNF
06 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4894.5662 GNF
07 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4907.3488 GNF
08 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4914.7623 GNF
09 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4914.7623 GNF
10 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4889.4443 GNF
11 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4881.3889 GNF
12 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.3526 GNF
13 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4855.3224 GNF
14 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4937.0042 GNF
15 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4938.0843 GNF
16 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4938.0843 GNF
17 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4959.0326 GNF
18 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4932.5429 GNF
19 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4937.8189 GNF
20 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4954.8048 GNF
21 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4981.0914 GNF
22 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4966.4675 GNF
23 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4966.037 GNF
24 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4964.4743 GNF
25 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4942.2212 GNF
26 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4929.3826 GNF
27 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4911.6226 GNF
28 feb. 2025	1 GNF = 0.0002 NZD	1 NZD = 4847.4138 GNF

Mar 2025

Data	GNF-NZD	NZD-GNF
01 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4845.6267 GNF
02 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4857.4452 GNF
03 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4863.7062 GNF
04 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4876.9216 GNF
05 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4909.2234 GNF
06 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4961.4141 GNF
07 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4945.1151 GNF
08 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4938.8446 GNF
09 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4943.4966 GNF
10 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4954.5047 GNF
11 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4935.4315 GNF
12 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4944.8368 GNF
13 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4930.9121 GNF
14 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4960.8143 GNF
15 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4962.7651 GNF
16 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4983.1641 GNF
17 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 5004.3329 GNF
18 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 5023.4367 GNF
19 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 5007.2604 GNF
20 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4960.5746 GNF
21 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4978.4959 GNF
22 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4943.5951 GNF
23 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4974.627 GNF
24 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4965.4105 GNF
25 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4971.817 GNF
26 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4979.3636 GNF
27 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4964.9565 GNF
28 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4947.1296 GNF
29 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4946.374 GNF
30 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4940.2546 GNF
31 mar. 2025	1 GNF = 0.0002 NZD	1 NZD = 4921.5633 GNF

Apr 2025

Data	GNF-NZD	NZD-GNF
01 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4896.7984 GNF
02 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4969.9109 GNF
03 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5035.3599 GNF
04 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4877.7226 GNF
05 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4872.9213 GNF
06 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4872.4859 GNF
07 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4834.6331 GNF
08 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4846.6608 GNF
09 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4799.8435 GNF
10 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 4930.3773 GNF
11 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5033.6118 GNF
12 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5033.7719 GNF
13 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5050.3637 GNF
14 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5097.8839 GNF
15 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5125.6222 GNF
16 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5121.4416 GNF
17 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5138.2622 GNF
18 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.394 GNF
19 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5136.3916 GNF
20 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.397 GNF
21 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5170.3991 GNF
22 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5191.4368 GNF
23 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5183.9112 GNF
24 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5169.2278 GNF
25 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5160.3819 GNF
26 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5163.5723 GNF
27 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.2014 GNF
28 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5156.3671 GNF
29 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5153.9893 GNF
30 apr. 2025	1 GNF = 0.0002 NZD	1 NZD = 5127.2662 GNF

May 2025

Data	GNF-NZD	NZD-GNF
01 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5149.8347 GNF
02 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5148.8534 GNF
03 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5162.1091 GNF
04 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5161.6773 GNF
05 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5179.8844 GNF
06 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5178.1274 GNF
07 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5185.811 GNF
08 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5126.5577 GNF
09 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5100.8745 GNF
10 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5115.1862 GNF
11 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5113.9591 GNF
12 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5078.1305 GNF
13 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5102.7234 GNF
14 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5152.1522 GNF
15 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5091.5909 GNF
16 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5108.7943 GNF
17 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5110.0576 GNF
18 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5117.7451 GNF
19 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5123.0156 GNF
20 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5115.9146 GNF
21 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5143.6376 GNF
22 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5112.9453 GNF
23 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5167.1959 GNF
24 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5176.6655 GNF
25 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5176.5347 GNF
26 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5207.9886 GNF
27 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5158.395 GNF
28 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5168.2567 GNF
29 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5173.8883 GNF
30 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.0845 GNF
31 mai 2025	1 GNF = 0.0002 NZD	1 NZD = 5165.4058 GNF

Jun 2025

Data	GNF-NZD	NZD-GNF
01 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5159.8029 GNF
02 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5211.1304 GNF
03 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5198.3515 GNF
04 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5211.6019 GNF
05 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5240.974 GNF
06 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5230.5226 GNF
07 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5222.7366 GNF
08 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5220.7401 GNF
09 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5240.2529 GNF
10 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5244.4402 GNF
11 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5222.8229 GNF
12 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5243.2511 GNF
13 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5209.6117 GNF
14 iun. 2025	1 GNF = 0.0002 NZD	1 NZD = 5207.7241 GNF

Info schimb valutar GNF-NZD si NZD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri