> Schimb Valutar 2025 - GNF-NOK si NOK-GNF

Schimb Valutar 2025 - GNF-NOK si NOK-GNF

Schimb valutar GNF-NOK si NOK-GNF

Verificati aici ratele de schimb pentru GNF-NOK si NOK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0012 NOK

1 NOK = 804,6379 GNF

1An 2Ani 3Ani

GNF in NOKNOK in GNF

Jan 2025

Data	GNF-NOK	NOK-GNF
01 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 758.5381 GNF
02 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 761.4926 GNF
03 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 760.4929 GNF
04 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 759.392 GNF
05 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 759.4079 GNF
06 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 769.9007 GNF
07 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 765.8323 GNF
08 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 758.2504 GNF
09 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 757.7662 GNF
10 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 758.3665 GNF
11 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 756.8359 GNF
12 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 756.784 GNF
13 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 753.5339 GNF
14 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 757.721 GNF
15 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 761.2315 GNF
16 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 760.0128 GNF
17 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 756.8925 GNF
18 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 753.9111 GNF
19 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 755.0522 GNF
20 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 758.4769 GNF
21 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 757.3136 GNF
22 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 763.6566 GNF
23 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 767.7742 GNF
24 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 771.2828 GNF
25 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 770.9643 GNF
26 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 770.3436 GNF
27 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 769.7235 GNF
28 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 765.3709 GNF
29 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 763.9399 GNF
30 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 764.0133 GNF
31 ian. 2025	1 GNF = 0.0013 NOK	1 NOK = 763.9536 GNF

Feb 2025

Data	GNF-NOK	NOK-GNF
01 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 763.3324 GNF
02 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 764.1563 GNF
03 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 757.664 GNF
04 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 761.5878 GNF
05 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 771.1416 GNF
06 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 769.0066 GNF
07 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 771.4057 GNF
08 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 772.4182 GNF
09 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 772.4182 GNF
10 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 771.3371 GNF
11 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 770.5273 GNF
12 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 768.9251 GNF
13 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 763.5148 GNF
14 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 777.6757 GNF
15 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7288 GNF
16 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7288 GNF
17 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 777.4787 GNF
18 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 776.0397 GNF
19 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 775.102 GNF
20 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 778.1699 GNF
21 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 778.9515 GNF
22 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 775.93 GNF
23 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 775.93 GNF
24 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 777.7069 GNF
25 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 777.0096 GNF
26 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 776.7141 GNF
27 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 774.7007 GNF
28 feb. 2025	1 GNF = 0.0013 NOK	1 NOK = 768.1266 GNF

Mar 2025

Data	GNF-NOK	NOK-GNF
01 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 768.8616 GNF
02 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 770.147 GNF
03 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 776.6249 GNF
04 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 773.9079 GNF
05 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 781.478 GNF
06 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 796.4016 GNF
07 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 797.7855 GNF
08 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 796.1195 GNF
09 mar. 2025	1 GNF = 0.0013 NOK	1 NOK = 797.1391 GNF
10 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 802.8983 GNF
11 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 811.3632 GNF
12 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 811.5936 GNF
13 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 809.1795 GNF
14 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 810.6249 GNF
15 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 802.1107 GNF
16 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 815.0166 GNF
17 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 816.9525 GNF
18 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 818.4246 GNF
19 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 819.0906 GNF
20 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 814.9521 GNF
21 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 821.7675 GNF
22 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 815.9854 GNF
23 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 822.67 GNF
24 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 824.9934 GNF
25 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 827.0435 GNF
26 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 821.6449 GNF
27 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 822.0289 GNF
28 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 823.5574 GNF
29 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 824.5403 GNF
30 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 823.5202 GNF
31 mar. 2025	1 GNF = 0.0012 NOK	1 NOK = 820.167 GNF

Apr 2025

Data	GNF-NOK	NOK-GNF
01 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 822.0348 GNF
02 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 829.2974 GNF
03 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 840.4071 GNF
04 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 818.5751 GNF
05 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 808.6498 GNF
06 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 808.6498 GNF
07 apr. 2025	1 GNF = 0.0013 NOK	1 NOK = 795.6099 GNF
08 apr. 2025	1 GNF = 0.0013 NOK	1 NOK = 792.3304 GNF
09 apr. 2025	1 GNF = 0.0013 NOK	1 NOK = 785.3137 GNF
10 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 800.8466 GNF
11 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 811.9646 GNF
12 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 809.8301 GNF
13 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 813.3804 GNF
14 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 824.4947 GNF
15 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 818.4192 GNF
16 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 814.6532 GNF
17 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 821.3126 GNF
18 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 826.5011 GNF
19 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 825.8222 GNF
20 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 826.5015 GNF
21 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 826.5019 GNF
22 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 834.9472 GNF
23 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 831.0131 GNF
24 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 831.7114 GNF
25 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 831.167 GNF
26 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 829.2292 GNF
27 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 828.7333 GNF
28 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 830.6783 GNF
29 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 834.2481 GNF
30 apr. 2025	1 GNF = 0.0012 NOK	1 NOK = 835.185 GNF

May 2025

Data	GNF-NOK	NOK-GNF
01 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.2876 GNF
02 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 835.381 GNF
03 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.5138 GNF
04 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.6698 GNF
05 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.5544 GNF
06 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 835.9259 GNF
07 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 842.8336 GNF
08 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 835.5825 GNF
09 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.8694 GNF
10 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.485 GNF
11 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 834.2848 GNF
12 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 828.4691 GNF
13 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 831.9216 GNF
14 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 841.0515 GNF
15 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 832.0411 GNF
16 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 833.1913 GNF
17 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 836.5394 GNF
18 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 836.5879 GNF
19 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 841.6409 GNF
20 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 840.4196 GNF
21 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 853.096 GNF
22 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 849.4718 GNF
23 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 857.8163 GNF
24 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 855.7632 GNF
25 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 855.7489 GNF
26 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 858.1937 GNF
27 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 854.2457 GNF
28 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 853.875 GNF
29 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 851.3416 GNF
30 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 851.5071 GNF
31 mai 2025	1 GNF = 0.0012 NOK	1 NOK = 847.9452 GNF

Jun 2025

Data	GNF-NOK	NOK-GNF
01 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 846.3423 GNF
02 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 859.2231 GNF
03 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 855.7955 GNF
04 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 856.6172 GNF
05 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 859.9132 GNF
06 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 859.216 GNF
07 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 858.5109 GNF
08 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 858.4724 GNF
09 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 859.6207 GNF
10 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 860.9311 GNF
11 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 856.5197 GNF
12 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 868.1634 GNF
13 iun. 2025	1 GNF = 0.0011 NOK	1 NOK = 870.5336 GNF
14 iun. 2025	1 GNF = 0.0012 NOK	1 NOK = 869.2576 GNF

Info schimb valutar GNF-NOK si NOK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri