> Schimb Valutar 2025 - GNF-NIO si NIO-GNF

Schimb Valutar 2025 - GNF-NIO si NIO-GNF

Schimb valutar GNF-NIO si NIO-GNF

Verificati aici ratele de schimb pentru GNF-NIO si NIO-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0043 NIO

1 NIO = 235,2393 GNF

1An 2Ani 3Ani

GNF in NIONIO in GNF

Jan 2025

Data	GNF-NIO	NIO-GNF
01 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8753 GNF
02 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9267 GNF
03 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9433 GNF
04 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9433 GNF
05 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9433 GNF
06 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9209 GNF
07 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9188 GNF
08 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8893 GNF
09 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9237 GNF
10 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9753 GNF
11 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9776 GNF
12 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9776 GNF
13 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9947 GNF
14 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9232 GNF
15 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9225 GNF
16 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9353 GNF
17 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
18 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
19 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
20 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.942 GNF
21 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9104 GNF
22 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9081 GNF
23 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0018 GNF
24 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9572 GNF
25 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9572 GNF
26 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9572 GNF
27 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9186 GNF
28 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9062 GNF
29 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8746 GNF
30 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9179 GNF
31 ian. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9056 GNF

Feb 2025

Data	GNF-NIO	NIO-GNF
01 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9056 GNF
02 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9136 GNF
03 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8552 GNF
04 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8467 GNF
05 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9074 GNF
06 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.932 GNF
07 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9123 GNF
08 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9123 GNF
09 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9123 GNF
10 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8868 GNF
11 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9131 GNF
12 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8874 GNF
13 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.8908 GNF
14 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.935 GNF
15 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9429 GNF
16 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9429 GNF
17 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0013 GNF
18 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9836 GNF
19 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0183 GNF
20 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.123 GNF
21 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9349 GNF
22 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9338 GNF
23 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9338 GNF
24 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9959 GNF
25 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0022 GNF
26 feb. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.2987 GNF
27 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9935 GNF
28 feb. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0835 GNF

Mar 2025

Data	GNF-NIO	NIO-GNF
01 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.535 GNF
02 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.9315 GNF
03 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.4994 GNF
04 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9675 GNF
05 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.943 GNF
06 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9752 GNF
07 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9361 GNF
08 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0629 GNF
09 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9361 GNF
10 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.8376 GNF
11 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9328 GNF
12 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.956 GNF
13 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0209 GNF
14 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9741 GNF
15 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9875 GNF
16 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.7806 GNF
17 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.995 GNF
18 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0958 GNF
19 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0289 GNF
20 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0871 GNF
21 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1268 GNF
22 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9862 GNF
23 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.9013 GNF
24 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.784 GNF
25 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1484 GNF
26 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9698 GNF
27 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9622 GNF
28 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 234.9395 GNF
29 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.084 GNF
30 mar. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.8647 GNF
31 mar. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1398 GNF

Apr 2025

Data	GNF-NIO	NIO-GNF
01 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1273 GNF
02 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1712 GNF
03 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.0978 GNF
04 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2034 GNF
05 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1811 GNF
06 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1811 GNF
07 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1621 GNF
08 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1844 GNF
09 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2463 GNF
10 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3952 GNF
11 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.396 GNF
12 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2349 GNF
13 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.7081 GNF
14 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 236.9069 GNF
15 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1856 GNF
16 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3197 GNF
17 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2153 GNF
18 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3633 GNF
19 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3634 GNF
20 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3634 GNF
21 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3635 GNF
22 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2649 GNF
23 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.2955 GNF
24 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.2913 GNF
25 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.331 GNF
26 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1979 GNF
27 apr. 2025	1 GNF = 0.0043 NIO	1 NIO = 235.1979 GNF
28 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3582 GNF
29 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3714 GNF
30 apr. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3619 GNF

May 2025

Data	GNF-NIO	NIO-GNF
01 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3743 GNF
02 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3696 GNF
03 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3717 GNF
04 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3717 GNF
05 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4012 GNF
06 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3553 GNF
07 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.318 GNF
08 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3133 GNF
09 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3375 GNF
10 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 237.2994 GNF
11 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3552 GNF
12 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3596 GNF
13 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3157 GNF
14 mai 2025	1 GNF = 0.0043 NIO	1 NIO = 235.277 GNF
15 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.31 GNF
16 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3555 GNF
17 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3555 GNF
18 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3555 GNF
19 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3494 GNF
20 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.37 GNF
21 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3702 GNF
22 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4272 GNF
23 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3801 GNF
24 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3842 GNF
25 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3842 GNF
26 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4261 GNF
27 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.3772 GNF
28 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4367 GNF
29 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4683 GNF
30 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4282 GNF
31 mai 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4282 GNF

Jun 2025

Data	GNF-NIO	NIO-GNF
01 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4282 GNF
02 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4677 GNF
03 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5456 GNF
04 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4998 GNF
05 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5386 GNF
06 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
07 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
08 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
09 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5545 GNF
10 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.5138 GNF
11 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4747 GNF
12 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4665 GNF
13 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.447 GNF
14 iun. 2025	1 GNF = 0.0042 NIO	1 NIO = 235.4511 GNF

Info schimb valutar GNF-NIO si NIO-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri