currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - GNF-NGN si NGN-GNF

Schimb Valutar 2026 - GNF-NGN si NGN-GNF

Schimb valutar GNF-NGN si NGN-GNF

Verificati aici ratele de schimb pentru GNF-NGN si NGN-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 GNF = 0,1574 NGN
1 NGN = 6,354 GNF

Jan 2026

DataGNF-NGNNGN-GNF
01 ian. 2026 1 GNF = 0.1651 NGN 1 NGN = 6.0571 GNF
02 ian. 2026 1 GNF = 0.1643 NGN 1 NGN = 6.0859 GNF
03 ian. 2026 1 GNF = 0.1641 NGN 1 NGN = 6.0948 GNF
04 ian. 2026 1 GNF = 0.1641 NGN 1 NGN = 6.0948 GNF
05 ian. 2026 1 GNF = 0.1641 NGN 1 NGN = 6.0934 GNF
06 ian. 2026 1 GNF = 0.1636 NGN 1 NGN = 6.1125 GNF
07 ian. 2026 1 GNF = 0.163 NGN 1 NGN = 6.1364 GNF
08 ian. 2026 1 GNF = 0.1626 NGN 1 NGN = 6.1505 GNF
09 ian. 2026 1 GNF = 0.1629 NGN 1 NGN = 6.1382 GNF
10 ian. 2026 1 GNF = 0.1635 NGN 1 NGN = 6.115 GNF
11 ian. 2026 1 GNF = 0.1632 NGN 1 NGN = 6.1285 GNF
12 ian. 2026 1 GNF = 0.1626 NGN 1 NGN = 6.1501 GNF
13 ian. 2026 1 GNF = 0.1625 NGN 1 NGN = 6.1528 GNF
14 ian. 2026 1 GNF = 0.1625 NGN 1 NGN = 6.1524 GNF
15 ian. 2026 1 GNF = 0.1624 NGN 1 NGN = 6.1585 GNF
16 ian. 2026 1 GNF = 0.1623 NGN 1 NGN = 6.1622 GNF
17 ian. 2026 1 GNF = 0.1619 NGN 1 NGN = 6.1781 GNF
18 ian. 2026 1 GNF = 0.1619 NGN 1 NGN = 6.1781 GNF
19 ian. 2026 1 GNF = 0.1622 NGN 1 NGN = 6.164 GNF
20 ian. 2026 1 GNF = 0.1621 NGN 1 NGN = 6.1706 GNF
21 ian. 2026 1 GNF = 0.1622 NGN 1 NGN = 6.1643 GNF
22 ian. 2026 1 GNF = 0.1624 NGN 1 NGN = 6.1588 GNF
23 ian. 2026 1 GNF = 0.1623 NGN 1 NGN = 6.161 GNF
24 ian. 2026 1 GNF = 0.1635 NGN 1 NGN = 6.1164 GNF
25 ian. 2026 1 GNF = 0.1635 NGN 1 NGN = 6.1164 GNF
26 ian. 2026 1 GNF = 0.1616 NGN 1 NGN = 6.1895 GNF
27 ian. 2026 1 GNF = 0.1608 NGN 1 NGN = 6.2201 GNF
28 ian. 2026 1 GNF = 0.1592 NGN 1 NGN = 6.2796 GNF
29 ian. 2026 1 GNF = 0.1587 NGN 1 NGN = 6.2997 GNF
30 ian. 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3234 GNF
31 ian. 2026 1 GNF = 0.1585 NGN 1 NGN = 6.3109 GNF

Feb 2026

DataGNF-NGNNGN-GNF
01 feb. 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3793 GNF
02 feb. 2026 1 GNF = 0.1588 NGN 1 NGN = 6.2974 GNF
03 feb. 2026 1 GNF = 0.1585 NGN 1 NGN = 6.3081 GNF
04 feb. 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4029 GNF
05 feb. 2026 1 GNF = 0.1558 NGN 1 NGN = 6.4199 GNF
06 feb. 2026 1 GNF = 0.1558 NGN 1 NGN = 6.4195 GNF
07 feb. 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4026 GNF
08 feb. 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4026 GNF
09 feb. 2026 1 GNF = 0.155 NGN 1 NGN = 6.4536 GNF
10 feb. 2026 1 GNF = 0.1542 NGN 1 NGN = 6.4837 GNF
11 feb. 2026 1 GNF = 0.154 NGN 1 NGN = 6.4954 GNF
12 feb. 2026 1 GNF = 0.1542 NGN 1 NGN = 6.4859 GNF
13 feb. 2026 1 GNF = 0.1543 NGN 1 NGN = 6.4789 GNF
14 feb. 2026 1 GNF = 0.1544 NGN 1 NGN = 6.4785 GNF
15 feb. 2026 1 GNF = 0.1544 NGN 1 NGN = 6.4785 GNF
16 feb. 2026 1 GNF = 0.1541 NGN 1 NGN = 6.488 GNF
17 feb. 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5194 GNF
18 feb. 2026 1 GNF = 0.1527 NGN 1 NGN = 6.5473 GNF
19 feb. 2026 1 GNF = 0.1532 NGN 1 NGN = 6.5291 GNF
20 feb. 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5206 GNF
21 feb. 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5173 GNF
22 feb. 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5173 GNF
23 feb. 2026 1 GNF = 0.1535 NGN 1 NGN = 6.5157 GNF
24 feb. 2026 1 GNF = 0.1541 NGN 1 NGN = 6.4887 GNF
25 feb. 2026 1 GNF = 0.1544 NGN 1 NGN = 6.4764 GNF
26 feb. 2026 1 GNF = 0.1545 NGN 1 NGN = 6.474 GNF
27 feb. 2026 1 GNF = 0.1551 NGN 1 NGN = 6.446 GNF
28 feb. 2026 1 GNF = 0.1556 NGN 1 NGN = 6.4266 GNF

Mar 2026

DataGNF-NGNNGN-GNF
01 mar. 2026 1 GNF = 0.1556 NGN 1 NGN = 6.4266 GNF
02 mar. 2026 1 GNF = 0.1559 NGN 1 NGN = 6.4148 GNF
03 mar. 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3857 GNF
04 mar. 2026 1 GNF = 0.158 NGN 1 NGN = 6.3302 GNF
05 mar. 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3245 GNF
06 mar. 2026 1 GNF = 0.1585 NGN 1 NGN = 6.308 GNF
07 mar. 2026 1 GNF = 0.1591 NGN 1 NGN = 6.2839 GNF
08 mar. 2026 1 GNF = 0.1591 NGN 1 NGN = 6.2839 GNF
09 mar. 2026 1 GNF = 0.1595 NGN 1 NGN = 6.2709 GNF
10 mar. 2026 1 GNF = 0.1595 NGN 1 NGN = 6.2713 GNF
11 mar. 2026 1 GNF = 0.1589 NGN 1 NGN = 6.2935 GNF
12 mar. 2026 1 GNF = 0.159 NGN 1 NGN = 6.2896 GNF
13 mar. 2026 1 GNF = 0.158 NGN 1 NGN = 6.3277 GNF
14 mar. 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3268 GNF
15 mar. 2026 1 GNF = 0.1581 NGN 1 NGN = 6.3268 GNF
16 mar. 2026 1 GNF = 0.1563 NGN 1 NGN = 6.3962 GNF
17 mar. 2026 1 GNF = 0.1551 NGN 1 NGN = 6.4477 GNF
18 mar. 2026 1 GNF = 0.1545 NGN 1 NGN = 6.4709 GNF
19 mar. 2026 1 GNF = 0.1552 NGN 1 NGN = 6.443 GNF
20 mar. 2026 1 GNF = 0.1547 NGN 1 NGN = 6.4648 GNF
21 mar. 2026 1 GNF = 0.155 NGN 1 NGN = 6.4519 GNF
22 mar. 2026 1 GNF = 0.155 NGN 1 NGN = 6.4519 GNF
23 mar. 2026 1 GNF = 0.157 NGN 1 NGN = 6.3675 GNF
24 mar. 2026 1 GNF = 0.1573 NGN 1 NGN = 6.3591 GNF
25 mar. 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3433 GNF
26 mar. 2026 1 GNF = 0.1582 NGN 1 NGN = 6.3215 GNF
27 mar. 2026 1 GNF = 0.1577 NGN 1 NGN = 6.3423 GNF
28 mar. 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3464 GNF
29 mar. 2026 1 GNF = 0.1583 NGN 1 NGN = 6.317 GNF
30 mar. 2026 1 GNF = 0.1578 NGN 1 NGN = 6.3356 GNF
31 mar. 2026 1 GNF = 0.158 NGN 1 NGN = 6.3286 GNF

Apr 2026

DataGNF-NGNNGN-GNF
01 apr. 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3451 GNF
02 apr. 2026 1 GNF = 0.1574 NGN 1 NGN = 6.3524 GNF
03 apr. 2026 1 GNF = 0.1575 NGN 1 NGN = 6.3482 GNF
04 apr. 2026 1 GNF = 0.157 NGN 1 NGN = 6.371 GNF
05 apr. 2026 1 GNF = 0.157 NGN 1 NGN = 6.371 GNF
06 apr. 2026 1 GNF = 0.1572 NGN 1 NGN = 6.3616 GNF
07 apr. 2026 1 GNF = 0.1576 NGN 1 NGN = 6.3463 GNF
08 apr. 2026 1 GNF = 0.1571 NGN 1 NGN = 6.3662 GNF
09 apr. 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3755 GNF
10 apr. 2026 1 GNF = 0.155 NGN 1 NGN = 6.4502 GNF
11 apr. 2026 1 GNF = 0.1552 NGN 1 NGN = 6.4442 GNF
12 apr. 2026 1 GNF = 0.1552 NGN 1 NGN = 6.4442 GNF
13 apr. 2026 1 GNF = 0.155 NGN 1 NGN = 6.4516 GNF
14 apr. 2026 1 GNF = 0.1539 NGN 1 NGN = 6.4981 GNF
15 apr. 2026 1 GNF = 0.1535 NGN 1 NGN = 6.513 GNF
16 apr. 2026 1 GNF = 0.1531 NGN 1 NGN = 6.5333 GNF
17 apr. 2026 1 GNF = 0.1532 NGN 1 NGN = 6.5294 GNF
18 apr. 2026 1 GNF = 0.1528 NGN 1 NGN = 6.5465 GNF
19 apr. 2026 1 GNF = 0.1528 NGN 1 NGN = 6.5465 GNF
20 apr. 2026 1 GNF = 0.1535 NGN 1 NGN = 6.5142 GNF
21 apr. 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5184 GNF
22 apr. 2026 1 GNF = 0.1536 NGN 1 NGN = 6.5106 GNF
23 apr. 2026 1 GNF = 0.1534 NGN 1 NGN = 6.5187 GNF
24 apr. 2026 1 GNF = 0.1543 NGN 1 NGN = 6.4801 GNF
25 apr. 2026 1 GNF = 0.1548 NGN 1 NGN = 6.458 GNF
26 apr. 2026 1 GNF = 0.1548 NGN 1 NGN = 6.458 GNF
27 apr. 2026 1 GNF = 0.1548 NGN 1 NGN = 6.462 GNF
28 apr. 2026 1 GNF = 0.1562 NGN 1 NGN = 6.4018 GNF
29 apr. 2026 1 GNF = 0.1571 NGN 1 NGN = 6.366 GNF
30 apr. 2026 1 GNF = 0.1567 NGN 1 NGN = 6.3827 GNF

May 2026

DataGNF-NGNNGN-GNF
01 mai 2026 1 GNF = 0.1566 NGN 1 NGN = 6.3841 GNF
02 mai 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3773 GNF
03 mai 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3773 GNF
04 mai 2026 1 GNF = 0.1568 NGN 1 NGN = 6.3785 GNF
05 mai 2026 1 GNF = 0.1559 NGN 1 NGN = 6.4145 GNF
06 mai 2026 1 GNF = 0.1553 NGN 1 NGN = 6.4389 GNF
07 mai 2026 1 GNF = 0.155 NGN 1 NGN = 6.4502 GNF
08 mai 2026 1 GNF = 0.155 NGN 1 NGN = 6.4523 GNF
09 mai 2026 1 GNF = 0.156 NGN 1 NGN = 6.4108 GNF
10 mai 2026 1 GNF = 0.156 NGN 1 NGN = 6.4108 GNF
11 mai 2026 1 GNF = 0.1555 NGN 1 NGN = 6.4302 GNF

Info schimb valutar GNF-NGN si NGN-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats