currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-NGN si NGN-GNF

Schimb Valutar 2025 - GNF-NGN si NGN-GNF

Schimb valutar GNF-NGN si NGN-GNF

Verificati aici ratele de schimb pentru GNF-NGN si NGN-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,1766 NGN
1 NGN = 5,6631 GNF
GNF in NGNNGN in GNF
0,1793 Data: 4.7 0,1760 Data: 4.6 0,1760 Data: 4.5 0,1777 Data: 4.4 0,1775 Data: 4.3 0,1776 Data: 4.2 0,1780 Data: 4.1 0,1773 Data: 3.31 0,1778 Data: 3.30 0,1779 Data: 3.29 0,1781 Data: 3.28 0,1780 Data: 3.27 0,1776 Data: 3.26 0,1763 Data: 3.25 0,1771 Data: 3.24 0,1770 Data: 3.23 0,1797 Data: 3.22 0,1780 Data: 3.21 0,1769 Data: 3.20 0,1782 Data: 3.19 0,1783 Data: 3.18 0,1782 Data: 3.17 0,1785 Data: 3.16 0,1801 Data: 3.15 0,1789 Data: 3.14 0,1801 Data: 3.13 0,1775 Data: 3.12 0,1764 Data: 3.11 0,1751 Data: 3.10 0,1750 Data: 3.9 0,1748 Data: 3.8 0,1749 Data: 3.7 0,1739 Data: 3.6 0,1738 Data: 3.5 0,1733 Data: 3.4 0,1728 Data: 3.3 0,1727 Data: 3.2 0,1736 Data: 3.1 0,1732 Data: 2.28 0,1733 Data: 2.27 0,1734 Data: 2.26 0,1736 Data: 2.25 0,1733 Data: 2.24 0,1737 Data: 2.23 0,1737 Data: 2.22 0,1737 Data: 2.21 0,1742 Data: 2.20 0,1744 Data: 2.19 0,1740 Data: 2.18 0,1746 Data: 2.17 0,1757 Data: 2.16 0,1757 Data: 2.15 0,1752 Data: 2.14 0,1749 Data: 2.13 0,1749 Data: 2.12 0,1736 Data: 2.11 0,1732 Data: 2.10 0,1726 Data: 2.9 0,1726 Data: 2.8 0,1740 Data: 2.7 0,1741 Data: 2.6 0,1732 Data: 2.5 0,1731 Data: 2.4 0,1730 Data: 2.3 0,1737 Data: 2.2 0,1739 Data: 2.1 0,1742 Data: 1.31 0,1772 Data: 1.30 0,1746 Data: 1.29 0,1763 Data: 1.28 0,1769 Data: 1.27 0,1805 Data: 1.26 0,1805 Data: 1.25 0,1775 Data: 1.24 0,1800 Data: 1.23 0,1803 Data: 1.22 0,1798 Data: 1.21 0,1801 Data: 1.20 0,1797 Data: 1.19 0,1797 Data: 1.18 0,1805 Data: 1.17 0,1798 Data: 1.16 0,1798 Data: 1.15 0,1791 Data: 1.14 0,1793 Data: 1.13 0,1786 Data: 1.12 0,1786 Data: 1.11 0,1794 Data: 1.10 0,1790 Data: 1.9 0,1782 Data: 1.8 0,1782 Data: 1.7 0,1784 Data: 1.6 0,1787 Data: 1.5 0,1787 Data: 1.4 0,1788 Data: 1.3 0,1788 Data: 1.2 0,1790 Data: 1.1 0,1793 Data: 4.7 0,1760 Data: 4.6 0,1760 Data: 4.5 0,1777 Data: 4.4 0,1775 Data: 4.3 0,1776 Data: 4.2 0,1780 Data: 4.1 0,1773 Data: 3.31 0,1778 Data: 3.30 0,1779 Data: 3.29 0,1781 Data: 3.28 0,1780 Data: 3.27 0,1776 Data: 3.26 0,1763 Data: 3.25 0,1771 Data: 3.24 0,1770 Data: 3.23 0,1797 Data: 3.22 0,1780 Data: 3.21 0,1769 Data: 3.20 0,1782 Data: 3.19 0,1783 Data: 3.18 0,1782 Data: 3.17 0,1785 Data: 3.16 0,1801 Data: 3.15 0,1789 Data: 3.14 0,1801 Data: 3.13 0,1775 Data: 3.12 0,1764 Data: 3.11 0,1751 Data: 3.10 0,1750 Data: 3.9 0,1748 Data: 3.8 0,1749 Data: 3.7 0,1739 Data: 3.6 0,1738 Data: 3.5 0,1733 Data: 3.4 0,1728 Data: 3.3 0,1727 Data: 3.2 0,1736 Data: 3.1 0,1732 Data: 2.28 0,1733 Data: 2.27 0,1734 Data: 2.26 0,1736 Data: 2.25 0,1733 Data: 2.24 0,1737 Data: 2.23 0,1737 Data: 2.22 0,1737 Data: 2.21 0,1742 Data: 2.20 0,1744 Data: 2.19 0,1740 Data: 2.18 0,1746 Data: 2.17 0,1757 Data: 2.16 0,1757 Data: 2.15 0,1752 Data: 2.14 0,1749 Data: 2.13 0,1749 Data: 2.12 0,1736 Data: 2.11 0,1732 Data: 2.10 0,1726 Data: 2.9 0,1726 Data: 2.8 0,1740 Data: 2.7 0,1741 Data: 2.6 0,1732 Data: 2.5 0,1731 Data: 2.4 0,1730 Data: 2.3 0,1737 Data: 2.2 0,1739 Data: 2.1 0,1742 Data: 1.31 0,1772 Data: 1.30 0,1746 Data: 1.29 0,1763 Data: 1.28 0,1769 Data: 1.27 0,1805 Data: 1.26 0,1805 Data: 1.25 0,1775 Data: 1.24 0,1800 Data: 1.23 0,1803 Data: 1.22 0,1798 Data: 1.21 0,1801 Data: 1.20 0,1797 Data: 1.19 0,1797 Data: 1.18 0,1805 Data: 1.17 0,1798 Data: 1.16 0,1798 Data: 1.15 0,1791 Data: 1.14 0,1793 Data: 1.13 0,1786 Data: 1.12 0,1786 Data: 1.11 0,1794 Data: 1.10 0,1790 Data: 1.9 0,1782 Data: 1.8 0,1782 Data: 1.7 0,1784 Data: 1.6 0,1787 Data: 1.5 0,1787 Data: 1.4 0,1788 Data: 1.3 0,1788 Data: 1.2 0,1790 Data: 1.1

Jan 2025

DataGNF-NGNNGN-GNF
01 ian. 2025 1 GNF = 0.179 NGN 1 NGN = 5.5874 GNF
02 ian. 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5919 GNF
03 ian. 2025 1 GNF = 0.1788 NGN 1 NGN = 5.5931 GNF
04 ian. 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
05 ian. 2025 1 GNF = 0.1787 NGN 1 NGN = 5.5963 GNF
06 ian. 2025 1 GNF = 0.1784 NGN 1 NGN = 5.6048 GNF
07 ian. 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6122 GNF
08 ian. 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6118 GNF
09 ian. 2025 1 GNF = 0.179 NGN 1 NGN = 5.5864 GNF
10 ian. 2025 1 GNF = 0.1794 NGN 1 NGN = 5.5729 GNF
11 ian. 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
12 ian. 2025 1 GNF = 0.1786 NGN 1 NGN = 5.5981 GNF
13 ian. 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5784 GNF
14 ian. 2025 1 GNF = 0.1791 NGN 1 NGN = 5.5838 GNF
15 ian. 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
16 ian. 2025 1 GNF = 0.1798 NGN 1 NGN = 5.562 GNF
17 ian. 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5407 GNF
18 ian. 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
19 ian. 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5653 GNF
20 ian. 2025 1 GNF = 0.1801 NGN 1 NGN = 5.551 GNF
21 ian. 2025 1 GNF = 0.1798 NGN 1 NGN = 5.5625 GNF
22 ian. 2025 1 GNF = 0.1803 NGN 1 NGN = 5.5451 GNF
23 ian. 2025 1 GNF = 0.18 NGN 1 NGN = 5.5552 GNF
24 ian. 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6348 GNF
25 ian. 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
26 ian. 2025 1 GNF = 0.1805 NGN 1 NGN = 5.5396 GNF
27 ian. 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6515 GNF
28 ian. 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6711 GNF
29 ian. 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7289 GNF
30 ian. 2025 1 GNF = 0.1772 NGN 1 NGN = 5.6422 GNF
31 ian. 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7413 GNF

Feb 2025

DataGNF-NGNNGN-GNF
01 feb. 2025 1 GNF = 0.1739 NGN 1 NGN = 5.749 GNF
02 feb. 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7586 GNF
03 feb. 2025 1 GNF = 0.173 NGN 1 NGN = 5.7799 GNF
04 feb. 2025 1 GNF = 0.1731 NGN 1 NGN = 5.7753 GNF
05 feb. 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7744 GNF
06 feb. 2025 1 GNF = 0.1741 NGN 1 NGN = 5.7449 GNF
07 feb. 2025 1 GNF = 0.174 NGN 1 NGN = 5.7462 GNF
08 feb. 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
09 feb. 2025 1 GNF = 0.1726 NGN 1 NGN = 5.7947 GNF
10 feb. 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7747 GNF
11 feb. 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7617 GNF
12 feb. 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7191 GNF
13 feb. 2025 1 GNF = 0.1749 NGN 1 NGN = 5.719 GNF
14 feb. 2025 1 GNF = 0.1752 NGN 1 NGN = 5.7075 GNF
15 feb. 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
16 feb. 2025 1 GNF = 0.1757 NGN 1 NGN = 5.69 GNF
17 feb. 2025 1 GNF = 0.1746 NGN 1 NGN = 5.7267 GNF
18 feb. 2025 1 GNF = 0.174 NGN 1 NGN = 5.7474 GNF
19 feb. 2025 1 GNF = 0.1744 NGN 1 NGN = 5.7344 GNF
20 feb. 2025 1 GNF = 0.1742 NGN 1 NGN = 5.7411 GNF
21 feb. 2025 1 GNF = 0.1737 NGN 1 NGN = 5.756 GNF
22 feb. 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
23 feb. 2025 1 GNF = 0.1737 NGN 1 NGN = 5.7576 GNF
24 feb. 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7697 GNF
25 feb. 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7602 GNF
26 feb. 2025 1 GNF = 0.1734 NGN 1 NGN = 5.7674 GNF
27 feb. 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7717 GNF
28 feb. 2025 1 GNF = 0.1732 NGN 1 NGN = 5.7723 GNF

Mar 2025

DataGNF-NGNNGN-GNF
01 mar. 2025 1 GNF = 0.1736 NGN 1 NGN = 5.7611 GNF
02 mar. 2025 1 GNF = 0.1727 NGN 1 NGN = 5.7893 GNF
03 mar. 2025 1 GNF = 0.1728 NGN 1 NGN = 5.7865 GNF
04 mar. 2025 1 GNF = 0.1733 NGN 1 NGN = 5.7698 GNF
05 mar. 2025 1 GNF = 0.1738 NGN 1 NGN = 5.7543 GNF
06 mar. 2025 1 GNF = 0.1739 NGN 1 NGN = 5.7494 GNF
07 mar. 2025 1 GNF = 0.1749 NGN 1 NGN = 5.7181 GNF
08 mar. 2025 1 GNF = 0.1748 NGN 1 NGN = 5.7223 GNF
09 mar. 2025 1 GNF = 0.175 NGN 1 NGN = 5.7141 GNF
10 mar. 2025 1 GNF = 0.1751 NGN 1 NGN = 5.711 GNF
11 mar. 2025 1 GNF = 0.1764 NGN 1 NGN = 5.6681 GNF
12 mar. 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6344 GNF
13 mar. 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
14 mar. 2025 1 GNF = 0.1789 NGN 1 NGN = 5.5906 GNF
15 mar. 2025 1 GNF = 0.1801 NGN 1 NGN = 5.5524 GNF
16 mar. 2025 1 GNF = 0.1785 NGN 1 NGN = 5.6035 GNF
17 mar. 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6117 GNF
18 mar. 2025 1 GNF = 0.1783 NGN 1 NGN = 5.6092 GNF
19 mar. 2025 1 GNF = 0.1782 NGN 1 NGN = 5.6107 GNF
20 mar. 2025 1 GNF = 0.1769 NGN 1 NGN = 5.6517 GNF
21 mar. 2025 1 GNF = 0.178 NGN 1 NGN = 5.6168 GNF
22 mar. 2025 1 GNF = 0.1797 NGN 1 NGN = 5.5652 GNF
23 mar. 2025 1 GNF = 0.177 NGN 1 NGN = 5.6503 GNF
24 mar. 2025 1 GNF = 0.1771 NGN 1 NGN = 5.6466 GNF
25 mar. 2025 1 GNF = 0.1763 NGN 1 NGN = 5.6721 GNF
26 mar. 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6292 GNF
27 mar. 2025 1 GNF = 0.178 NGN 1 NGN = 5.6174 GNF
28 mar. 2025 1 GNF = 0.1781 NGN 1 NGN = 5.6158 GNF
29 mar. 2025 1 GNF = 0.1779 NGN 1 NGN = 5.6219 GNF
30 mar. 2025 1 GNF = 0.1778 NGN 1 NGN = 5.6251 GNF
31 mar. 2025 1 GNF = 0.1773 NGN 1 NGN = 5.6405 GNF

Apr 2025

DataGNF-NGNNGN-GNF
01 apr. 2025 1 GNF = 0.178 NGN 1 NGN = 5.6191 GNF
02 apr. 2025 1 GNF = 0.1776 NGN 1 NGN = 5.6296 GNF
03 apr. 2025 1 GNF = 0.1775 NGN 1 NGN = 5.6351 GNF
04 apr. 2025 1 GNF = 0.1777 NGN 1 NGN = 5.6261 GNF
05 apr. 2025 1 GNF = 0.176 NGN 1 NGN = 5.6809 GNF
06 apr. 2025 1 GNF = 0.176 NGN 1 NGN = 5.6809 GNF
07 apr. 2025 1 GNF = 0.1793 NGN 1 NGN = 5.5773 GNF

Info schimb valutar GNF-NGN si NGN-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats