> Schimb Valutar 2025 - GNF-NGN si NGN-GNF

Schimb Valutar 2025 - GNF-NGN si NGN-GNF

Schimb valutar GNF-NGN si NGN-GNF

Verificati aici ratele de schimb pentru GNF-NGN si NGN-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,1795 NGN

1 NGN = 5,5696 GNF

1An 2Ani 3Ani

GNF in NGNNGN in GNF

Jan 2025

Data	GNF-NGN	NGN-GNF
01 ian. 2025	1 GNF = 0.179 NGN	1 NGN = 5.5874 GNF
02 ian. 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5919 GNF
03 ian. 2025	1 GNF = 0.1788 NGN	1 NGN = 5.5931 GNF
04 ian. 2025	1 GNF = 0.1787 NGN	1 NGN = 5.5963 GNF
05 ian. 2025	1 GNF = 0.1787 NGN	1 NGN = 5.5963 GNF
06 ian. 2025	1 GNF = 0.1784 NGN	1 NGN = 5.6048 GNF
07 ian. 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6122 GNF
08 ian. 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6118 GNF
09 ian. 2025	1 GNF = 0.179 NGN	1 NGN = 5.5864 GNF
10 ian. 2025	1 GNF = 0.1794 NGN	1 NGN = 5.5729 GNF
11 ian. 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5981 GNF
12 ian. 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5981 GNF
13 ian. 2025	1 GNF = 0.1793 NGN	1 NGN = 5.5784 GNF
14 ian. 2025	1 GNF = 0.1791 NGN	1 NGN = 5.5838 GNF
15 ian. 2025	1 GNF = 0.1798 NGN	1 NGN = 5.562 GNF
16 ian. 2025	1 GNF = 0.1798 NGN	1 NGN = 5.562 GNF
17 ian. 2025	1 GNF = 0.1805 NGN	1 NGN = 5.5407 GNF
18 ian. 2025	1 GNF = 0.1797 NGN	1 NGN = 5.5653 GNF
19 ian. 2025	1 GNF = 0.1797 NGN	1 NGN = 5.5653 GNF
20 ian. 2025	1 GNF = 0.1801 NGN	1 NGN = 5.551 GNF
21 ian. 2025	1 GNF = 0.1798 NGN	1 NGN = 5.5625 GNF
22 ian. 2025	1 GNF = 0.1803 NGN	1 NGN = 5.5451 GNF
23 ian. 2025	1 GNF = 0.18 NGN	1 NGN = 5.5552 GNF
24 ian. 2025	1 GNF = 0.1775 NGN	1 NGN = 5.6348 GNF
25 ian. 2025	1 GNF = 0.1805 NGN	1 NGN = 5.5396 GNF
26 ian. 2025	1 GNF = 0.1805 NGN	1 NGN = 5.5396 GNF
27 ian. 2025	1 GNF = 0.1769 NGN	1 NGN = 5.6515 GNF
28 ian. 2025	1 GNF = 0.1763 NGN	1 NGN = 5.6711 GNF
29 ian. 2025	1 GNF = 0.1746 NGN	1 NGN = 5.7289 GNF
30 ian. 2025	1 GNF = 0.1772 NGN	1 NGN = 5.6422 GNF
31 ian. 2025	1 GNF = 0.1742 NGN	1 NGN = 5.7413 GNF

Feb 2025

Data	GNF-NGN	NGN-GNF
01 feb. 2025	1 GNF = 0.1739 NGN	1 NGN = 5.749 GNF
02 feb. 2025	1 GNF = 0.1737 NGN	1 NGN = 5.7586 GNF
03 feb. 2025	1 GNF = 0.173 NGN	1 NGN = 5.7799 GNF
04 feb. 2025	1 GNF = 0.1731 NGN	1 NGN = 5.7753 GNF
05 feb. 2025	1 GNF = 0.1732 NGN	1 NGN = 5.7744 GNF
06 feb. 2025	1 GNF = 0.1741 NGN	1 NGN = 5.7449 GNF
07 feb. 2025	1 GNF = 0.174 NGN	1 NGN = 5.7462 GNF
08 feb. 2025	1 GNF = 0.1726 NGN	1 NGN = 5.7947 GNF
09 feb. 2025	1 GNF = 0.1726 NGN	1 NGN = 5.7947 GNF
10 feb. 2025	1 GNF = 0.1732 NGN	1 NGN = 5.7747 GNF
11 feb. 2025	1 GNF = 0.1736 NGN	1 NGN = 5.7617 GNF
12 feb. 2025	1 GNF = 0.1749 NGN	1 NGN = 5.7191 GNF
13 feb. 2025	1 GNF = 0.1749 NGN	1 NGN = 5.719 GNF
14 feb. 2025	1 GNF = 0.1752 NGN	1 NGN = 5.7075 GNF
15 feb. 2025	1 GNF = 0.1757 NGN	1 NGN = 5.69 GNF
16 feb. 2025	1 GNF = 0.1757 NGN	1 NGN = 5.69 GNF
17 feb. 2025	1 GNF = 0.1746 NGN	1 NGN = 5.7267 GNF
18 feb. 2025	1 GNF = 0.174 NGN	1 NGN = 5.7474 GNF
19 feb. 2025	1 GNF = 0.1744 NGN	1 NGN = 5.7344 GNF
20 feb. 2025	1 GNF = 0.1742 NGN	1 NGN = 5.7411 GNF
21 feb. 2025	1 GNF = 0.1737 NGN	1 NGN = 5.756 GNF
22 feb. 2025	1 GNF = 0.1737 NGN	1 NGN = 5.7576 GNF
23 feb. 2025	1 GNF = 0.1737 NGN	1 NGN = 5.7576 GNF
24 feb. 2025	1 GNF = 0.1733 NGN	1 NGN = 5.7697 GNF
25 feb. 2025	1 GNF = 0.1736 NGN	1 NGN = 5.7602 GNF
26 feb. 2025	1 GNF = 0.1734 NGN	1 NGN = 5.7674 GNF
27 feb. 2025	1 GNF = 0.1733 NGN	1 NGN = 5.7717 GNF
28 feb. 2025	1 GNF = 0.1732 NGN	1 NGN = 5.7723 GNF

Mar 2025

Data	GNF-NGN	NGN-GNF
01 mar. 2025	1 GNF = 0.1736 NGN	1 NGN = 5.7611 GNF
02 mar. 2025	1 GNF = 0.1727 NGN	1 NGN = 5.7893 GNF
03 mar. 2025	1 GNF = 0.1728 NGN	1 NGN = 5.7865 GNF
04 mar. 2025	1 GNF = 0.1733 NGN	1 NGN = 5.7698 GNF
05 mar. 2025	1 GNF = 0.1738 NGN	1 NGN = 5.7543 GNF
06 mar. 2025	1 GNF = 0.1739 NGN	1 NGN = 5.7494 GNF
07 mar. 2025	1 GNF = 0.1749 NGN	1 NGN = 5.7181 GNF
08 mar. 2025	1 GNF = 0.1748 NGN	1 NGN = 5.7223 GNF
09 mar. 2025	1 GNF = 0.175 NGN	1 NGN = 5.7141 GNF
10 mar. 2025	1 GNF = 0.1751 NGN	1 NGN = 5.711 GNF
11 mar. 2025	1 GNF = 0.1764 NGN	1 NGN = 5.6681 GNF
12 mar. 2025	1 GNF = 0.1775 NGN	1 NGN = 5.6344 GNF
13 mar. 2025	1 GNF = 0.1801 NGN	1 NGN = 5.5524 GNF
14 mar. 2025	1 GNF = 0.1789 NGN	1 NGN = 5.5906 GNF
15 mar. 2025	1 GNF = 0.1801 NGN	1 NGN = 5.5524 GNF
16 mar. 2025	1 GNF = 0.1785 NGN	1 NGN = 5.6035 GNF
17 mar. 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6117 GNF
18 mar. 2025	1 GNF = 0.1783 NGN	1 NGN = 5.6092 GNF
19 mar. 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6107 GNF
20 mar. 2025	1 GNF = 0.1769 NGN	1 NGN = 5.6517 GNF
21 mar. 2025	1 GNF = 0.178 NGN	1 NGN = 5.6168 GNF
22 mar. 2025	1 GNF = 0.1797 NGN	1 NGN = 5.5652 GNF
23 mar. 2025	1 GNF = 0.177 NGN	1 NGN = 5.6503 GNF
24 mar. 2025	1 GNF = 0.1771 NGN	1 NGN = 5.6466 GNF
25 mar. 2025	1 GNF = 0.1763 NGN	1 NGN = 5.6721 GNF
26 mar. 2025	1 GNF = 0.1776 NGN	1 NGN = 5.6292 GNF
27 mar. 2025	1 GNF = 0.178 NGN	1 NGN = 5.6174 GNF
28 mar. 2025	1 GNF = 0.1781 NGN	1 NGN = 5.6158 GNF
29 mar. 2025	1 GNF = 0.1779 NGN	1 NGN = 5.6219 GNF
30 mar. 2025	1 GNF = 0.1778 NGN	1 NGN = 5.6251 GNF
31 mar. 2025	1 GNF = 0.1773 NGN	1 NGN = 5.6405 GNF

Apr 2025

Data	GNF-NGN	NGN-GNF
01 apr. 2025	1 GNF = 0.178 NGN	1 NGN = 5.6191 GNF
02 apr. 2025	1 GNF = 0.1776 NGN	1 NGN = 5.6296 GNF
03 apr. 2025	1 GNF = 0.1775 NGN	1 NGN = 5.6351 GNF
04 apr. 2025	1 GNF = 0.1777 NGN	1 NGN = 5.6261 GNF
05 apr. 2025	1 GNF = 0.176 NGN	1 NGN = 5.6809 GNF
06 apr. 2025	1 GNF = 0.176 NGN	1 NGN = 5.6809 GNF
07 apr. 2025	1 GNF = 0.1793 NGN	1 NGN = 5.5773 GNF
08 apr. 2025	1 GNF = 0.1819 NGN	1 NGN = 5.4968 GNF
09 apr. 2025	1 GNF = 0.1814 NGN	1 NGN = 5.5135 GNF
10 apr. 2025	1 GNF = 0.1816 NGN	1 NGN = 5.5062 GNF
11 apr. 2025	1 GNF = 0.1846 NGN	1 NGN = 5.4163 GNF
12 apr. 2025	1 GNF = 0.1849 NGN	1 NGN = 5.4091 GNF
13 apr. 2025	1 GNF = 0.1845 NGN	1 NGN = 5.4208 GNF
14 apr. 2025	1 GNF = 0.1844 NGN	1 NGN = 5.4237 GNF
15 apr. 2025	1 GNF = 0.1852 NGN	1 NGN = 5.4006 GNF
16 apr. 2025	1 GNF = 0.1853 NGN	1 NGN = 5.3964 GNF
17 apr. 2025	1 GNF = 0.1853 NGN	1 NGN = 5.3953 GNF
18 apr. 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3938 GNF
19 apr. 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3938 GNF
20 apr. 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3938 GNF
21 apr. 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3939 GNF
22 apr. 2025	1 GNF = 0.1853 NGN	1 NGN = 5.3976 GNF
23 apr. 2025	1 GNF = 0.1859 NGN	1 NGN = 5.3804 GNF
24 apr. 2025	1 GNF = 0.1862 NGN	1 NGN = 5.3698 GNF
25 apr. 2025	1 GNF = 0.1861 NGN	1 NGN = 5.3728 GNF
26 apr. 2025	1 GNF = 0.1859 NGN	1 NGN = 5.3801 GNF
27 apr. 2025	1 GNF = 0.1859 NGN	1 NGN = 5.3801 GNF
28 apr. 2025	1 GNF = 0.1856 NGN	1 NGN = 5.3888 GNF
29 apr. 2025	1 GNF = 0.1852 NGN	1 NGN = 5.4006 GNF
30 apr. 2025	1 GNF = 0.1851 NGN	1 NGN = 5.4018 GNF

May 2025

Data	GNF-NGN	NGN-GNF
01 mai 2025	1 GNF = 0.1849 NGN	1 NGN = 5.4085 GNF
02 mai 2025	1 GNF = 0.1851 NGN	1 NGN = 5.402 GNF
03 mai 2025	1 GNF = 0.1847 NGN	1 NGN = 5.4139 GNF
04 mai 2025	1 GNF = 0.1847 NGN	1 NGN = 5.4139 GNF
05 mai 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3945 GNF
06 mai 2025	1 GNF = 0.1855 NGN	1 NGN = 5.39 GNF
07 mai 2025	1 GNF = 0.1856 NGN	1 NGN = 5.3874 GNF
08 mai 2025	1 GNF = 0.1861 NGN	1 NGN = 5.3728 GNF
09 mai 2025	1 GNF = 0.186 NGN	1 NGN = 5.3758 GNF
10 mai 2025	1 GNF = 0.1857 NGN	1 NGN = 5.3858 GNF
11 mai 2025	1 GNF = 0.1857 NGN	1 NGN = 5.3845 GNF
12 mai 2025	1 GNF = 0.1854 NGN	1 NGN = 5.3929 GNF
13 mai 2025	1 GNF = 0.1851 NGN	1 NGN = 5.4033 GNF
14 mai 2025	1 GNF = 0.185 NGN	1 NGN = 5.4056 GNF
15 mai 2025	1 GNF = 0.1847 NGN	1 NGN = 5.413 GNF
16 mai 2025	1 GNF = 0.185 NGN	1 NGN = 5.4045 GNF
17 mai 2025	1 GNF = 0.1844 NGN	1 NGN = 5.4222 GNF
18 mai 2025	1 GNF = 0.1844 NGN	1 NGN = 5.4222 GNF
19 mai 2025	1 GNF = 0.1852 NGN	1 NGN = 5.4004 GNF
20 mai 2025	1 GNF = 0.1848 NGN	1 NGN = 5.4112 GNF
21 mai 2025	1 GNF = 0.1839 NGN	1 NGN = 5.4365 GNF
22 mai 2025	1 GNF = 0.1838 NGN	1 NGN = 5.4411 GNF
23 mai 2025	1 GNF = 0.1836 NGN	1 NGN = 5.4477 GNF
24 mai 2025	1 GNF = 0.1838 NGN	1 NGN = 5.44 GNF
25 mai 2025	1 GNF = 0.1838 NGN	1 NGN = 5.44 GNF
26 mai 2025	1 GNF = 0.1827 NGN	1 NGN = 5.4736 GNF
27 mai 2025	1 GNF = 0.1828 NGN	1 NGN = 5.469 GNF
28 mai 2025	1 GNF = 0.1831 NGN	1 NGN = 5.461 GNF
29 mai 2025	1 GNF = 0.1835 NGN	1 NGN = 5.4494 GNF
30 mai 2025	1 GNF = 0.1835 NGN	1 NGN = 5.4507 GNF
31 mai 2025	1 GNF = 0.1834 NGN	1 NGN = 5.4523 GNF

Jun 2025

Data	GNF-NGN	NGN-GNF
01 iun. 2025	1 GNF = 0.1837 NGN	1 NGN = 5.4449 GNF
02 iun. 2025	1 GNF = 0.1828 NGN	1 NGN = 5.4709 GNF
03 iun. 2025	1 GNF = 0.1826 NGN	1 NGN = 5.4773 GNF
04 iun. 2025	1 GNF = 0.1825 NGN	1 NGN = 5.4806 GNF
05 iun. 2025	1 GNF = 0.1809 NGN	1 NGN = 5.5266 GNF
06 iun. 2025	1 GNF = 0.18 NGN	1 NGN = 5.5561 GNF
07 iun. 2025	1 GNF = 0.1796 NGN	1 NGN = 5.5689 GNF
08 iun. 2025	1 GNF = 0.1796 NGN	1 NGN = 5.5689 GNF
09 iun. 2025	1 GNF = 0.18 NGN	1 NGN = 5.5562 GNF
10 iun. 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5999 GNF
11 iun. 2025	1 GNF = 0.1781 NGN	1 NGN = 5.6143 GNF
12 iun. 2025	1 GNF = 0.1777 NGN	1 NGN = 5.6276 GNF
13 iun. 2025	1 GNF = 0.1786 NGN	1 NGN = 5.5981 GNF
14 iun. 2025	1 GNF = 0.1782 NGN	1 NGN = 5.6112 GNF

Info schimb valutar GNF-NGN si NGN-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri