> Schimb Valutar 2025 - GNF-NAD si NAD-GNF

Schimb Valutar 2025 - GNF-NAD si NAD-GNF

Schimb valutar GNF-NAD si NAD-GNF

Verificati aici ratele de schimb pentru GNF-NAD si NAD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0021 NAD

1 NAD = 468,876 GNF

1An 2Ani 3Ani

GNF in NADNAD in GNF

Jan 2025

Data	GNF-NAD	NAD-GNF
01 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 460.8031 GNF
02 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 461.8387 GNF
03 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6091 GNF
04 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6159 GNF
05 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 460.6159 GNF
06 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 466.4363 GNF
07 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 465.1235 GNF
08 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1122 GNF
09 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 457.9675 GNF
10 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9375 GNF
11 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9773 GNF
12 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 454.9773 GNF
13 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 451.2029 GNF
14 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 455.7699 GNF
15 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 457.4807 GNF
16 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1076 GNF
17 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 461.6564 GNF
18 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7617 GNF
19 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7617 GNF
20 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 461.7573 GNF
21 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.687 GNF
22 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.6157 GNF
23 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 465.8581 GNF
24 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.8015 GNF
25 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.788 GNF
26 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.788 GNF
27 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.7008 GNF
28 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 462.501 GNF
29 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3079 GNF
30 ian. 2025	1 GNF = 0.0021 NAD	1 NAD = 466.7838 GNF
31 ian. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0846 GNF

Feb 2025

Data	GNF-NAD	NAD-GNF
01 feb. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0846 GNF
02 feb. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.1002 GNF
03 feb. 2025	1 GNF = 0.0022 NAD	1 NAD = 457.0515 GNF
04 feb. 2025	1 GNF = 0.0022 NAD	1 NAD = 460.5197 GNF
05 feb. 2025	1 GNF = 0.0022 NAD	1 NAD = 464.2984 GNF
06 feb. 2025	1 GNF = 0.0022 NAD	1 NAD = 464.938 GNF
07 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.01 GNF
08 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0145 GNF
09 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0145 GNF
10 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.0449 GNF
11 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 467.9776 GNF
12 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 468.7557 GNF
13 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 468.8031 GNF
14 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
15 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
16 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.4965 GNF
17 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.1171 GNF
18 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.3991 GNF
19 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 467.4459 GNF
20 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 465.6606 GNF
21 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
22 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
23 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 471.3896 GNF
24 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 471.2446 GNF
25 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.9073 GNF
26 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.1914 GNF
27 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 468.8729 GNF
28 feb. 2025	1 GNF = 0.0021 NAD	1 NAD = 468.4796 GNF

Mar 2025

Data	GNF-NAD	NAD-GNF
01 mar. 2025	1 GNF = 0.0022 NAD	1 NAD = 462.631 GNF
02 mar. 2025	1 GNF = 0.0022 NAD	1 NAD = 464.3823 GNF
03 mar. 2025	1 GNF = 0.0022 NAD	1 NAD = 464.0814 GNF
04 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 466.4471 GNF
05 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.3839 GNF
06 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 471.5896 GNF
07 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 477.0259 GNF
08 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 473.9664 GNF
09 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 477.0259 GNF
10 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 474.3557 GNF
11 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 472.5941 GNF
12 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.4626 GNF
13 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.1902 GNF
14 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 472.3406 GNF
15 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 475.2802 GNF
16 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 477.3075 GNF
17 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 476.9039 GNF
18 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 478.1692 GNF
19 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 477.468 GNF
20 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 476.4796 GNF
21 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 476.878 GNF
22 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 475.4328 GNF
23 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 477.1786 GNF
24 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 476.0631 GNF
25 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 475.8837 GNF
26 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 473.5208 GNF
27 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 474.6184 GNF
28 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 475.7502 GNF
29 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.8563 GNF
30 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5264 GNF
31 mar. 2025	1 GNF = 0.0021 NAD	1 NAD = 471.718 GNF

Apr 2025

Data	GNF-NAD	NAD-GNF
01 apr. 2025	1 GNF = 0.0021 NAD	1 NAD = 469.5589 GNF
02 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.0929 GNF
03 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 461.0591 GNF
04 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8754 GNF
05 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8323 GNF
06 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 453.8323 GNF
07 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 446.7599 GNF
08 apr. 2025	1 GNF = 0.0023 NAD	1 NAD = 442.5437 GNF
09 apr. 2025	1 GNF = 0.0023 NAD	1 NAD = 438.9488 GNF
10 apr. 2025	1 GNF = 0.0023 NAD	1 NAD = 436.4089 GNF
11 apr. 2025	1 GNF = 0.0023 NAD	1 NAD = 443.6715 GNF
12 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 448.7323 GNF
13 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 453.525 GNF
14 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 452.8697 GNF
15 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 458.1745 GNF
16 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 455.7314 GNF
17 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 458.7212 GNF
18 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 459.0098 GNF
19 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 459.01 GNF
20 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 459.01 GNF
21 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 459.0102 GNF
22 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 464.4767 GNF
23 apr. 2025	1 GNF = 0.0021 NAD	1 NAD = 466.2376 GNF
24 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 464.0255 GNF
25 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 458.8991 GNF
26 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3204 GNF
27 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.3204 GNF
28 apr. 2025	1 GNF = 0.0022 NAD	1 NAD = 463.8908 GNF
29 apr. 2025	1 GNF = 0.0021 NAD	1 NAD = 466.7633 GNF
30 apr. 2025	1 GNF = 0.0021 NAD	1 NAD = 465.1198 GNF

May 2025

Data	GNF-NAD	NAD-GNF
01 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 465.2244 GNF
02 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5384 GNF
03 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5425 GNF
04 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 470.5425 GNF
05 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 473.0458 GNF
06 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.4287 GNF
07 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 473.5021 GNF
08 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 475.9354 GNF
09 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 476.1033 GNF
10 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.2644 GNF
11 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.1506 GNF
12 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 472.454 GNF
13 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 472.4775 GNF
14 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 474.7771 GNF
15 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 477.4563 GNF
16 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
17 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
18 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.7234 GNF
19 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 479.5597 GNF
20 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 481.1877 GNF
21 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 484.8491 GNF
22 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 480.4755 GNF
23 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
24 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
25 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9726 GNF
26 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 485.0625 GNF
27 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 484.0076 GNF
28 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9359 GNF
29 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 485.3078 GNF
30 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.8365 GNF
31 mai 2025	1 GNF = 0.0021 NAD	1 NAD = 483.8365 GNF

Jun 2025

Data	GNF-NAD	NAD-GNF
01 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 483.1821 GNF
02 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 483.0786 GNF
03 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 483.9064 GNF
04 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 485.8096 GNF
05 iun. 2025	1 GNF = 0.002 NAD	1 NAD = 488.3004 GNF
06 iun. 2025	1 GNF = 0.002 NAD	1 NAD = 488.1789 GNF
07 iun. 2025	1 GNF = 0.002 NAD	1 NAD = 488.1789 GNF
08 iun. 2025	1 GNF = 0.002 NAD	1 NAD = 488.1789 GNF
09 iun. 2025	1 GNF = 0.002 NAD	1 NAD = 489.1235 GNF
10 iun. 2025	1 GNF = 0.002 NAD	1 NAD = 488.6969 GNF
11 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 486.8396 GNF
12 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 486.8 GNF
13 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 481.483 GNF
14 iun. 2025	1 GNF = 0.0021 NAD	1 NAD = 482.4314 GNF

Info schimb valutar GNF-NAD si NAD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri