> Schimb Valutar 2026 - GNF-MWK si MWK-GNF

Schimb Valutar 2026 - GNF-MWK si MWK-GNF

Schimb valutar GNF-MWK si MWK-GNF

Verificati aici ratele de schimb pentru GNF-MWK si MWK-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,1978 MWK

1 MWK = 5,0562 GNF

1An 2Ani 3Ani

GNF in MWKMWK in GNF

Jan 2026

Data	GNF-MWK	MWK-GNF
01 ian. 2026	1 GNF = 0.1982 MWK	1 MWK = 5.0452 GNF
02 ian. 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
03 ian. 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
04 ian. 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0441 GNF
05 ian. 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0439 GNF
06 ian. 2026	1 GNF = 0.1983 MWK	1 MWK = 5.0431 GNF
07 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0486 GNF
08 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0481 GNF
09 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.048 GNF
10 ian. 2026	1 GNF = 0.1987 MWK	1 MWK = 5.0322 GNF
11 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.048 GNF
12 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0475 GNF
13 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0479 GNF
14 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0471 GNF
15 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0497 GNF
16 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
17 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
18 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0489 GNF
19 ian. 2026	1 GNF = 0.1981 MWK	1 MWK = 5.0486 GNF
20 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0506 GNF
21 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0514 GNF
22 ian. 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0521 GNF
23 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
24 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
25 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0513 GNF
26 ian. 2026	1 GNF = 0.198 MWK	1 MWK = 5.0515 GNF
27 ian. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.058 GNF
28 ian. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
29 ian. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0605 GNF
30 ian. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
31 ian. 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0374 GNF

Feb 2026

Data	GNF-MWK	MWK-GNF
01 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
02 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
03 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
04 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0619 GNF
05 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0616 GNF
06 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
07 feb. 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
08 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
09 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0629 GNF
10 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0628 GNF
11 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0623 GNF
12 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0619 GNF
13 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0614 GNF
14 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0618 GNF
15 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0618 GNF
16 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0617 GNF
17 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0623 GNF
18 feb. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
19 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0598 GNF
20 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
21 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0595 GNF
22 feb. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0595 GNF
23 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0594 GNF
24 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0573 GNF
25 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
26 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0581 GNF
27 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
28 feb. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF

Mar 2026

Data	GNF-MWK	MWK-GNF
01 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
02 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0578 GNF
03 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0587 GNF
04 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0579 GNF
05 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.057 GNF
06 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0571 GNF
07 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0569 GNF
08 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0569 GNF
09 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0554 GNF
10 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0556 GNF
11 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0559 GNF
12 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0555 GNF
13 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
14 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
15 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0558 GNF
16 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0568 GNF
17 mar. 2026	1 GNF = 0.1979 MWK	1 MWK = 5.054 GNF
18 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
19 mar. 2026	1 GNF = 0.1979 MWK	1 MWK = 5.0539 GNF
20 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
21 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0548 GNF
22 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0548 GNF
23 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0561 GNF
24 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0546 GNF
25 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0543 GNF
26 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0556 GNF
27 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0564 GNF
28 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0547 GNF
29 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0566 GNF
30 mar. 2026	1 GNF = 0.1978 MWK	1 MWK = 5.0566 GNF
31 mar. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0569 GNF

Apr 2026

Data	GNF-MWK	MWK-GNF
01 apr. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0574 GNF
02 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0596 GNF
03 apr. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.059 GNF
04 apr. 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
05 apr. 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
06 apr. 2026	1 GNF = 0.197 MWK	1 MWK = 5.0749 GNF
07 apr. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
08 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
09 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
10 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0607 GNF
11 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0601 GNF
12 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0601 GNF
13 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
14 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0602 GNF
15 apr. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0593 GNF
16 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
17 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
18 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
19 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0597 GNF
20 apr. 2026	1 GNF = 0.1977 MWK	1 MWK = 5.0592 GNF
21 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0613 GNF
22 apr. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0626 GNF
23 apr. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0626 GNF
24 apr. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
25 apr. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
26 apr. 2026	1 GNF = 0.1975 MWK	1 MWK = 5.0621 GNF
27 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0614 GNF
28 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0607 GNF
29 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
30 apr. 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF

May 2026

Data	GNF-MWK	MWK-GNF
01 mai 2026	1 GNF = 0.1984 MWK	1 MWK = 5.0402 GNF
02 mai 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
03 mai 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF
04 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0603 GNF
05 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0611 GNF
06 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0616 GNF
07 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0613 GNF
08 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0606 GNF
09 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.061 GNF
10 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.061 GNF
11 mai 2026	1 GNF = 0.1976 MWK	1 MWK = 5.0604 GNF
12 mai 2026	1 GNF = 0.1985 MWK	1 MWK = 5.0387 GNF

Info schimb valutar GNF-MWK si MWK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri