> Schimb Valutar 2025 - GNF-MWK si MWK-GNF

Schimb Valutar 2025 - GNF-MWK si MWK-GNF

Schimb valutar GNF-MWK si MWK-GNF

Verificati aici ratele de schimb pentru GNF-MWK si MWK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,2004 MWK

1 MWK = 4,9905 GNF

1An 2Ani 3Ani

GNF in MWKMWK in GNF

Jan 2025

Data	GNF-MWK	MWK-GNF
01 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
02 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9855 GNF
03 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
04 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
05 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
06 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
07 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
08 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
09 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.986 GNF
10 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
11 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
12 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
13 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
14 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
15 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
16 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
17 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
18 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
19 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
20 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9857 GNF
21 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9853 GNF
22 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9846 GNF
23 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
24 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
25 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
26 ian. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
27 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
28 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
29 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
30 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
31 ian. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF

Feb 2025

Data	GNF-MWK	MWK-GNF
01 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
02 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.985 GNF
03 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.984 GNF
04 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9845 GNF
05 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9861 GNF
06 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF
07 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
08 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
09 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9858 GNF
10 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9849 GNF
11 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9852 GNF
12 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
13 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9851 GNF
14 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
15 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
16 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
17 feb. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
18 feb. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9865 GNF
19 feb. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9872 GNF
20 feb. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9955 GNF
21 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
22 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
23 feb. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9862 GNF
24 feb. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
25 feb. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9874 GNF
26 feb. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
27 feb. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
28 feb. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF

Mar 2025

Data	GNF-MWK	MWK-GNF
01 mar. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.989 GNF
02 mar. 2025	1 GNF = 0.1998 MWK	1 MWK = 5.006 GNF
03 mar. 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0034 GNF
04 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
05 mar. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9863 GNF
06 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9868 GNF
07 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
08 mar. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9945 GNF
09 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9864 GNF
10 mar. 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
11 mar. 2025	1 GNF = 0.2008 MWK	1 MWK = 4.9808 GNF
12 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9869 GNF
13 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 mar. 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
15 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
16 mar. 2025	1 GNF = 0.1999 MWK	1 MWK = 5.003 GNF
17 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9873 GNF
18 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
19 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9885 GNF
20 mar. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
21 mar. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9903 GNF
22 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.987 GNF
23 mar. 2025	1 GNF = 0.1997 MWK	1 MWK = 5.0063 GNF
24 mar. 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0029 GNF
25 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9887 GNF
26 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9871 GNF
27 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9866 GNF
28 mar. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9854 GNF
29 mar. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
30 mar. 2025	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
31 mar. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF

Apr 2025

Data	GNF-MWK	MWK-GNF
01 apr. 2025	1 GNF = 0.2005 MWK	1 MWK = 4.9876 GNF
02 apr. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
03 apr. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9888 GNF
04 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
05 apr. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
06 apr. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9909 GNF
07 apr. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9907 GNF
08 apr. 2025	1 GNF = 0.2004 MWK	1 MWK = 4.9906 GNF
09 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9921 GNF
10 apr. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
11 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
12 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9924 GNF
13 apr. 2025	1 GNF = 0.1999 MWK	1 MWK = 5.0021 GNF
14 apr. 2025	1 GNF = 0.1998 MWK	1 MWK = 5.0054 GNF
15 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9914 GNF
16 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9928 GNF
17 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9913 GNF
18 apr. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
19 apr. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
20 apr. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
21 apr. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9859 GNF
22 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9932 GNF
23 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9934 GNF
24 apr. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9939 GNF
25 apr. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
26 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
27 apr. 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9915 GNF
28 apr. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
29 apr. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
30 apr. 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9947 GNF

May 2025

Data	GNF-MWK	MWK-GNF
01 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9949 GNF
02 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9953 GNF
03 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
04 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9954 GNF
05 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
06 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.995 GNF
07 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9946 GNF
08 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9938 GNF
09 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
10 mai 2025	1 GNF = 0.2007 MWK	1 MWK = 4.983 GNF
11 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9944 GNF
12 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9942 GNF
13 mai 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9929 GNF
14 mai 2025	1 GNF = 0.2003 MWK	1 MWK = 4.9933 GNF
15 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
16 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
17 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
18 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9943 GNF
19 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.994 GNF
20 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9951 GNF
21 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9957 GNF
22 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
23 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9958 GNF
24 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
25 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
26 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.9959 GNF
27 mai 2025	1 GNF = 0.2002 MWK	1 MWK = 4.996 GNF
28 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9966 GNF
29 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9965 GNF
30 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
31 mai 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF

Jun 2025

Data	GNF-MWK	MWK-GNF
01 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9969 GNF
02 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9975 GNF
03 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
04 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9983 GNF
05 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9986 GNF
06 iun. 2025	1 GNF = 0.2 MWK	1 MWK = 4.9997 GNF
07 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
08 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9987 GNF
09 iun. 2025	1 GNF = 0.2 MWK	1 MWK = 4.9995 GNF
10 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9985 GNF
11 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
12 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9971 GNF
13 iun. 2025	1 GNF = 0.2001 MWK	1 MWK = 4.9972 GNF
14 iun. 2025	1 GNF = 0.2006 MWK	1 MWK = 4.9856 GNF

Info schimb valutar GNF-MWK si MWK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri