> Schimb Valutar 2024 - GNF-MWK si MWK-GNF

Schimb Valutar 2024 - GNF-MWK si MWK-GNF

Schimb valutar GNF-MWK si MWK-GNF

Verificati aici ratele de schimb pentru GNF-MWK si MWK-GNF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GNF = 0,2 MWK

1 MWK = 5 GNF

1An 2Ani 3Ani

GNF in MWKMWK in GNF

Jan 2024

Data	GNF-MWK	MWK-GNF
01 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1078 GNF
02 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1077 GNF
03 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1077 GNF
04 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1066 GNF
05 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
06 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
07 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
08 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1078 GNF
09 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1074 GNF
10 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
11 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
12 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
13 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1055 GNF
14 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1055 GNF
15 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1052 GNF
16 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1048 GNF
17 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1049 GNF
18 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1059 GNF
19 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
20 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
21 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
22 ian. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1054 GNF
23 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1066 GNF
24 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
25 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1069 GNF
26 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.107 GNF
27 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1068 GNF
28 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1068 GNF
29 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1066 GNF
30 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
31 ian. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1069 GNF

Feb 2024

Data	GNF-MWK	MWK-GNF
01 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1083 GNF
02 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
03 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
04 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
05 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
06 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1072 GNF
07 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
08 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1072 GNF
09 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1081 GNF
10 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1081 GNF
11 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1081 GNF
12 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1084 GNF
13 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1073 GNF
14 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
15 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1068 GNF
16 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
17 feb. 2024	1 GNF = 0.1955 MWK	1 MWK = 5.1159 GNF
18 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1058 GNF
19 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
20 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
21 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1058 GNF
22 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
23 feb. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.106 GNF
24 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1059 GNF
25 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1059 GNF
26 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1052 GNF
27 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1051 GNF
28 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1055 GNF
29 feb. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.105 GNF

Mar 2024

Data	GNF-MWK	MWK-GNF
01 mar. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1052 GNF
02 mar. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1051 GNF
03 mar. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1051 GNF
04 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
05 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1065 GNF
06 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.106 GNF
07 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
08 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
09 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
10 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1062 GNF
11 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
12 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
13 mar. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1053 GNF
14 mar. 2024	1 GNF = 0.1959 MWK	1 MWK = 5.1058 GNF
15 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
16 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
17 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1063 GNF
18 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
19 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1064 GNF
20 mar. 2024	1 GNF = 0.1958 MWK	1 MWK = 5.1061 GNF
21 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9567 GNF
22 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9571 GNF
23 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9571 GNF
24 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9571 GNF
25 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9572 GNF
26 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9577 GNF
27 mar. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9557 GNF
28 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9567 GNF
29 mar. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9593 GNF
30 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
31 mar. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF

Apr 2024

Data	GNF-MWK	MWK-GNF
01 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9589 GNF
02 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9573 GNF
03 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9569 GNF
04 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
05 apr. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
06 apr. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
07 apr. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
08 apr. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.956 GNF
09 apr. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
10 apr. 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9564 GNF
11 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9583 GNF
12 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.959 GNF
13 apr. 2024	1 GNF = 0.2026 MWK	1 MWK = 4.9348 GNF
14 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9591 GNF
15 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9585 GNF
16 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9585 GNF
17 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
18 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9597 GNF
19 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
20 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
21 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9594 GNF
22 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
23 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9592 GNF
24 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9609 GNF
25 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9601 GNF
26 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9598 GNF
27 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9599 GNF
28 apr. 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9599 GNF
29 apr. 2024	1 GNF = 0.2027 MWK	1 MWK = 4.9326 GNF
30 apr. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF

May 2024

Data	GNF-MWK	MWK-GNF
01 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9577 GNF
02 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9561 GNF
03 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9563 GNF
04 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9562 GNF
05 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9562 GNF
06 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9563 GNF
07 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9561 GNF
08 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9572 GNF
09 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9568 GNF
10 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9559 GNF
11 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9559 GNF
12 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9559 GNF
13 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9553 GNF
14 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9572 GNF
15 mai 2024	1 GNF = 0.2018 MWK	1 MWK = 4.9563 GNF
16 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9576 GNF
17 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF
18 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF
19 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9574 GNF
20 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9578 GNF
21 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9578 GNF
22 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9582 GNF
23 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.958 GNF
24 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9581 GNF
25 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.958 GNF
26 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.958 GNF
27 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9579 GNF
28 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9582 GNF
29 mai 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9588 GNF
30 mai 2024	1 GNF = 0.2016 MWK	1 MWK = 4.9605 GNF
31 mai 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF

Jun 2024

Data	GNF-MWK	MWK-GNF
01 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9641 GNF
02 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9641 GNF
03 iun. 2024	1 GNF = 0.2015 MWK	1 MWK = 4.9616 GNF
04 iun. 2024	1 GNF = 0.2015 MWK	1 MWK = 4.9637 GNF
05 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9663 GNF
06 iun. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
07 iun. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9667 GNF
08 iun. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
09 iun. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
10 iun. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9666 GNF
11 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9662 GNF
12 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9663 GNF
13 iun. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9665 GNF
14 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9653 GNF
15 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
16 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
17 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9663 GNF
18 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.965 GNF
19 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9649 GNF
20 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9646 GNF
21 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.965 GNF
22 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
23 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9652 GNF
24 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9649 GNF
25 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
26 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9644 GNF
27 iun. 2024	1 GNF = 0.2015 MWK	1 MWK = 4.9634 GNF
28 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9643 GNF
29 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9643 GNF
30 iun. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF

Jul 2024

Data	GNF-MWK	MWK-GNF
01 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9643 GNF
02 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.966 GNF
03 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9654 GNF
04 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9651 GNF
05 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9658 GNF
06 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9659 GNF
07 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9659 GNF
08 iul. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9681 GNF
09 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9657 GNF
10 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9646 GNF
11 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9647 GNF
12 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9655 GNF
13 iul. 2024	1 GNF = 0.2017 MWK	1 MWK = 4.9582 GNF
14 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9648 GNF
15 iul. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9667 GNF
16 iul. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9668 GNF
17 iul. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9672 GNF
18 iul. 2024	1 GNF = 0.2013 MWK	1 MWK = 4.9679 GNF
19 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
20 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
21 iul. 2024	1 GNF = 0.2014 MWK	1 MWK = 4.9642 GNF
22 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9692 GNF
23 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
24 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9699 GNF
25 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.97 GNF
26 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9701 GNF
27 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.97 GNF
28 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.97 GNF
29 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9702 GNF
30 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9705 GNF
31 iul. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9699 GNF

Aug 2024

Data	GNF-MWK	MWK-GNF
01 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9711 GNF
02 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9707 GNF
03 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
04 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
05 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
06 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9707 GNF
07 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9706 GNF
08 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9703 GNF
09 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9714 GNF
10 aug. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9784 GNF
11 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
12 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9715 GNF
13 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
14 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
15 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9722 GNF
16 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9727 GNF
17 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9727 GNF
18 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9727 GNF
19 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9726 GNF
20 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9724 GNF
21 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9712 GNF
22 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
23 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
24 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9715 GNF
25 aug. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9715 GNF
26 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.971 GNF
27 aug. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
28 aug. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9749 GNF
29 aug. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9748 GNF
30 aug. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9772 GNF
31 aug. 2024	1 GNF = 0.201 MWK	1 MWK = 4.974 GNF

Sep 2024

Data	GNF-MWK	MWK-GNF
01 sept. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9771 GNF
02 sept. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9794 GNF
03 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9831 GNF
04 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9838 GNF
05 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9834 GNF
06 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
07 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
08 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
09 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9837 GNF
10 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9822 GNF
11 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9828 GNF
12 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9848 GNF
13 sept. 2024	1 GNF = 0.2005 MWK	1 MWK = 4.9875 GNF
14 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
15 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9847 GNF
16 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9844 GNF
17 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9841 GNF
18 sept. 2024	1 GNF = 0.2006 MWK	1 MWK = 4.9844 GNF
19 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9836 GNF
20 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.983 GNF
21 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9829 GNF
22 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9829 GNF
23 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9821 GNF
24 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9824 GNF
25 sept. 2024	1 GNF = 0.2007 MWK	1 MWK = 4.9827 GNF
26 sept. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9804 GNF
27 sept. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9798 GNF
28 sept. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9726 GNF
29 sept. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9726 GNF
30 sept. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.979 GNF

Oct 2024

Data	GNF-MWK	MWK-GNF
01 oct. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9804 GNF
02 oct. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9793 GNF
03 oct. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
04 oct. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
05 oct. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
06 oct. 2024	1 GNF = 0.2008 MWK	1 MWK = 4.9791 GNF
07 oct. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9774 GNF
08 oct. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9774 GNF
09 oct. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.978 GNF
10 oct. 2024	1 GNF = 0.2009 MWK	1 MWK = 4.9767 GNF
11 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9755 GNF
12 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9755 GNF
13 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9747 GNF
14 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9754 GNF
15 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
16 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.974 GNF
17 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9751 GNF
18 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
19 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
20 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9753 GNF
21 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9756 GNF
22 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9747 GNF
23 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9748 GNF
24 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9743 GNF
25 oct. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
26 oct. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
27 oct. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
28 oct. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9747 GNF
29 oct. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9738 GNF
30 oct. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9738 GNF
31 oct. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF

Nov 2024

Data	GNF-MWK	MWK-GNF
01 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
02 nov. 2024	1 GNF = 0.201 MWK	1 MWK = 4.9746 GNF
03 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9737 GNF
04 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9734 GNF
05 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9736 GNF
06 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9738 GNF
07 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9723 GNF
08 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9713 GNF
09 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9714 GNF
10 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9714 GNF
11 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9717 GNF
12 nov. 2024	1 GNF = 0.2011 MWK	1 MWK = 4.9714 GNF
13 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9702 GNF
14 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9708 GNF
15 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
16 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
17 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9697 GNF
18 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9695 GNF
19 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9702 GNF
20 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9711 GNF
21 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
22 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9708 GNF
23 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
24 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9709 GNF
25 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9696 GNF
26 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9694 GNF
27 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9698 GNF
28 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9699 GNF
29 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9708 GNF
30 nov. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9705 GNF

Dec 2024

Data	GNF-MWK	MWK-GNF
01 dec. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9705 GNF
02 dec. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9706 GNF
03 dec. 2024	1 GNF = 0.2012 MWK	1 MWK = 4.9707 GNF

Info schimb valutar GNF-MWK si MWK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri