> Schimb Valutar 2026 - GNF-MOP si MOP-GNF

Schimb Valutar 2026 - GNF-MOP si MOP-GNF

Schimb valutar GNF-MOP si MOP-GNF

Verificati aici ratele de schimb pentru GNF-MOP si MOP-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0009 MOP

1 MOP = 1088,6815 GNF

1An 2Ani 3Ani

GNF in MOPMOP in GNF

Jan 2026

Data	GNF-MOP	MOP-GNF
01 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.0924 GNF
02 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9023 GNF
03 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9024 GNF
04 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9024 GNF
05 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.3786 GNF
06 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.1699 GNF
07 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.6762 GNF
08 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.5351 GNF
09 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.0809 GNF
10 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.3394 GNF
11 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.0808 GNF
12 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.7607 GNF
13 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.2332 GNF
14 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.943 GNF
15 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.7275 GNF
16 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.7347 GNF
17 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.7347 GNF
18 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.7347 GNF
19 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9542 GNF
20 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.4141 GNF
21 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.5491 GNF
22 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.7063 GNF
23 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.5307 GNF
24 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.5446 GNF
25 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.5446 GNF
26 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.6139 GNF
27 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.5075 GNF
28 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.8655 GNF
29 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.8974 GNF
30 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.1829 GNF
31 ian. 2026	1 GNF = 0.0009 MOP	1 MOP = 1079.7222 GNF

Feb 2026

Data	GNF-MOP	MOP-GNF
01 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.1645 GNF
02 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.7533 GNF
03 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.1949 GNF
04 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.5312 GNF
05 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.6141 GNF
06 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.7577 GNF
07 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.7577 GNF
08 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.7577 GNF
09 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.4463 GNF
10 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.1815 GNF
11 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.2101 GNF
12 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.0227 GNF
13 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.8422 GNF
14 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.902 GNF
15 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.902 GNF
16 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.0771 GNF
17 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.2408 GNF
18 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.2031 GNF
19 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1090.0172 GNF
20 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9127 GNF
21 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.8802 GNF
22 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.8802 GNF
23 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.8525 GNF
24 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.3641 GNF
25 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.742 GNF
26 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.8919 GNF
27 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.223 GNF
28 feb. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.2229 GNF

Mar 2026

Data	GNF-MOP	MOP-GNF
01 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.2229 GNF
02 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.5622 GNF
03 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1091.4004 GNF
04 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.2192 GNF
05 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.4646 GNF
06 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.745 GNF
07 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.6932 GNF
08 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.6932 GNF
09 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.9 GNF
10 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.914 GNF
11 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4518 GNF
12 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4179 GNF
13 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4572 GNF
14 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4714 GNF
15 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4714 GNF
16 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.0363 GNF
17 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1085.6995 GNF
18 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1085.6607 GNF
19 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.1959 GNF
20 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1085.8927 GNF
21 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1085.9161 GNF
22 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1085.9161 GNF
23 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.3688 GNF
24 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.5636 GNF
25 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.3818 GNF
26 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.8809 GNF
27 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.6542 GNF
28 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.0464 GNF
29 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.6873 GNF
30 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.5249 GNF
31 mar. 2026	1 GNF = 0.0009 MOP	1 MOP = 1085.93 GNF

Apr 2026

Data	GNF-MOP	MOP-GNF
01 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.1342 GNF
02 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.608 GNF
03 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.5798 GNF
04 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9921 GNF
05 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9921 GNF
06 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1089.9922 GNF
07 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.994 GNF
08 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.5586 GNF
09 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.3534 GNF
10 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.7583 GNF
11 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.6283 GNF
12 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.6283 GNF
13 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.8577 GNF
14 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4705 GNF
15 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1086.9882 GNF
16 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.3576 GNF
17 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.6603 GNF
18 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.6603 GNF
19 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.6603 GNF
20 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.6379 GNF
21 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.084 GNF
22 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.0069 GNF
23 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.0023 GNF
24 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.723 GNF
25 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.723 GNF
26 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.723 GNF
27 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.2064 GNF
28 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.1038 GNF
29 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.037 GNF
30 apr. 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.5018 GNF

May 2026

Data	GNF-MOP	MOP-GNF
01 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.5553 GNF
02 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.2466 GNF
03 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.2466 GNF
04 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.5987 GNF
05 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.2513 GNF
06 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1087.4751 GNF
07 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.079 GNF
08 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.113 GNF
09 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.2102 GNF
10 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.2102 GNF
11 mai 2026	1 GNF = 0.0009 MOP	1 MOP = 1088.1065 GNF

Info schimb valutar GNF-MOP si MOP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri