currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-MOP si MOP-GNF

Schimb Valutar 2025 - GNF-MOP si MOP-GNF

Schimb valutar GNF-MOP si MOP-GNF

Verificati aici ratele de schimb pentru GNF-MOP si MOP-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0009 MOP
1 MOP = 1079,1099 GNF

Jan 2025

DataGNF-MOPMOP-GNF
01 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.316 GNF
02 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.135 GNF
03 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9099 GNF
04 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
05 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9257 GNF
06 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5479 GNF
07 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3351 GNF
08 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9023 GNF
09 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.7176 GNF
10 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.2126 GNF
11 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
12 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3068 GNF
13 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1496 GNF
14 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.1375 GNF
15 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7959 GNF
16 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8258 GNF
17 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7045 GNF
18 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
19 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.945 GNF
20 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.9346 GNF
21 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8172 GNF
22 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6515 GNF
23 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7369 GNF
24 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6883 GNF
25 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
26 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.6728 GNF
27 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.8053 GNF
28 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.0463 GNF
29 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.04 GNF
30 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.2353 GNF
31 ian. 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8322 GNF

Feb 2025

DataGNF-MOPMOP-GNF
01 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8321 GNF
02 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8529 GNF
03 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.6315 GNF
04 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.544 GNF
05 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.7787 GNF
06 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0251 GNF
07 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5665 GNF
08 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
09 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5769 GNF
10 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.1839 GNF
11 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.8859 GNF
12 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.4288 GNF
13 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1077.5273 GNF
14 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3206 GNF
15 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
16 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.3566 GNF
17 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.2018 GNF
18 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.6253 GNF
19 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5606 GNF
20 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0439 GNF
21 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
22 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
23 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2683 GNF
24 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8455 GNF
25 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8038 GNF
26 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.431 GNF
27 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.8382 GNF
28 feb. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0768 GNF

Mar 2025

DataGNF-MOPMOP-GNF
01 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1081.0651 GNF
02 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0704 GNF
03 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1082.6065 GNF
04 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9548 GNF
05 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0523 GNF
06 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.147 GNF
07 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
08 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3271 GNF
09 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2501 GNF
10 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1846 GNF
11 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5112 GNF
12 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5396 GNF
13 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3254 GNF
14 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5538 GNF
15 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.2105 GNF
16 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.1274 GNF
17 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5161 GNF
18 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.3733 GNF
19 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.4894 GNF
20 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.9645 GNF
21 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.6717 GNF
22 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.0451 GNF
23 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.8399 GNF
24 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1083.0864 GNF
25 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1080.5916 GNF
26 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.7234 GNF
27 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5546 GNF
28 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.9624 GNF
29 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.5338 GNF
30 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1078.0021 GNF
31 mar. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.9741 GNF

Apr 2025

DataGNF-MOPMOP-GNF
01 apr. 2025 1 GNF = 0.0009 MOP 1 MOP = 1076.4817 GNF
02 apr. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.3727 GNF
03 apr. 2025 1 GNF = 0.0009 MOP 1 MOP = 1079.1454 GNF

Info schimb valutar GNF-MOP si MOP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats