> Schimb Valutar 2025 - GNF-MNT si MNT-GNF

Schimb Valutar 2025 - GNF-MNT si MNT-GNF

Schimb valutar GNF-MNT si MNT-GNF

Verificati aici ratele de schimb pentru GNF-MNT si MNT-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,4035 MNT

1 MNT = 2,4781 GNF

1An 2Ani 3Ani

GNF in MNTMNT in GNF

Jan 2025

Data	GNF-MNT	MNT-GNF
01 ian. 2025	1 GNF = 0.3934 MNT	1 MNT = 2.5421 GNF
02 ian. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5443 GNF
03 ian. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5446 GNF
04 ian. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
05 ian. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
06 ian. 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
07 ian. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5451 GNF
08 ian. 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5469 GNF
09 ian. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
10 ian. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5445 GNF
11 ian. 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
12 ian. 2025	1 GNF = 0.3912 MNT	1 MNT = 2.556 GNF
13 ian. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
14 ian. 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5474 GNF
15 ian. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5439 GNF
16 ian. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5461 GNF
17 ian. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
18 ian. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
19 ian. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
20 ian. 2025	1 GNF = 0.3925 MNT	1 MNT = 2.5476 GNF
21 ian. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5441 GNF
22 ian. 2025	1 GNF = 0.3953 MNT	1 MNT = 2.53 GNF
23 ian. 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5462 GNF
24 ian. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
25 ian. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
26 ian. 2025	1 GNF = 0.3937 MNT	1 MNT = 2.5399 GNF
27 ian. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5444 GNF
28 ian. 2025	1 GNF = 0.3927 MNT	1 MNT = 2.5463 GNF
29 ian. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5455 GNF
30 ian. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5426 GNF
31 ian. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF

Feb 2025

Data	GNF-MNT	MNT-GNF
01 feb. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5429 GNF
02 feb. 2025	1 GNF = 0.3926 MNT	1 MNT = 2.5472 GNF
03 feb. 2025	1 GNF = 0.3933 MNT	1 MNT = 2.5424 GNF
04 feb. 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5434 GNF
05 feb. 2025	1 GNF = 0.3929 MNT	1 MNT = 2.5452 GNF
06 feb. 2025	1 GNF = 0.393 MNT	1 MNT = 2.5448 GNF
07 feb. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.546 GNF
08 feb. 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
09 feb. 2025	1 GNF = 0.3913 MNT	1 MNT = 2.5558 GNF
10 feb. 2025	1 GNF = 0.3928 MNT	1 MNT = 2.5459 GNF
11 feb. 2025	1 GNF = 0.3932 MNT	1 MNT = 2.5431 GNF
12 feb. 2025	1 GNF = 0.3931 MNT	1 MNT = 2.5442 GNF
13 feb. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4916 GNF
14 feb. 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4988 GNF
15 feb. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
16 feb. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
17 feb. 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
18 feb. 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4955 GNF
19 feb. 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4961 GNF
20 feb. 2025	1 GNF = 0.4002 MNT	1 MNT = 2.4985 GNF
21 feb. 2025	1 GNF = 0.4006 MNT	1 MNT = 2.4965 GNF
22 feb. 2025	1 GNF = 0.4006 MNT	1 MNT = 2.496 GNF
23 feb. 2025	1 GNF = 0.4004 MNT	1 MNT = 2.4976 GNF
24 feb. 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4966 GNF
25 feb. 2025	1 GNF = 0.401 MNT	1 MNT = 2.4936 GNF
26 feb. 2025	1 GNF = 0.4007 MNT	1 MNT = 2.4957 GNF
27 feb. 2025	1 GNF = 0.4012 MNT	1 MNT = 2.4927 GNF
28 feb. 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF

Mar 2025

Data	GNF-MNT	MNT-GNF
01 mar. 2025	1 GNF = 0.401 MNT	1 MNT = 2.494 GNF
02 mar. 2025	1 GNF = 0.4 MNT	1 MNT = 2.5001 GNF
03 mar. 2025	1 GNF = 0.4001 MNT	1 MNT = 2.4992 GNF
04 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4909 GNF
05 mar. 2025	1 GNF = 0.402 MNT	1 MNT = 2.4875 GNF
06 mar. 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4915 GNF
07 mar. 2025	1 GNF = 0.401 MNT	1 MNT = 2.4937 GNF
08 mar. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
09 mar. 2025	1 GNF = 0.4009 MNT	1 MNT = 2.4945 GNF
10 mar. 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4883 GNF
11 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
12 mar. 2025	1 GNF = 0.4011 MNT	1 MNT = 2.4929 GNF
13 mar. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.492 GNF
14 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4906 GNF
15 mar. 2025	1 GNF = 0.4027 MNT	1 MNT = 2.4831 GNF
16 mar. 2025	1 GNF = 0.4005 MNT	1 MNT = 2.4969 GNF
17 mar. 2025	1 GNF = 0.4014 MNT	1 MNT = 2.4912 GNF
18 mar. 2025	1 GNF = 0.4018 MNT	1 MNT = 2.4887 GNF
19 mar. 2025	1 GNF = 0.4021 MNT	1 MNT = 2.4867 GNF
20 mar. 2025	1 GNF = 0.4019 MNT	1 MNT = 2.4884 GNF
21 mar. 2025	1 GNF = 0.4016 MNT	1 MNT = 2.4902 GNF
22 mar. 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4792 GNF
23 mar. 2025	1 GNF = 0.4013 MNT	1 MNT = 2.4921 GNF
24 mar. 2025	1 GNF = 0.4015 MNT	1 MNT = 2.4907 GNF
25 mar. 2025	1 GNF = 0.4024 MNT	1 MNT = 2.485 GNF
26 mar. 2025	1 GNF = 0.4025 MNT	1 MNT = 2.4843 GNF
27 mar. 2025	1 GNF = 0.4028 MNT	1 MNT = 2.4825 GNF
28 mar. 2025	1 GNF = 0.4034 MNT	1 MNT = 2.4791 GNF
29 mar. 2025	1 GNF = 0.4037 MNT	1 MNT = 2.4772 GNF
30 mar. 2025	1 GNF = 0.4044 MNT	1 MNT = 2.4725 GNF
31 mar. 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF

Apr 2025

Data	GNF-MNT	MNT-GNF
01 apr. 2025	1 GNF = 0.4049 MNT	1 MNT = 2.47 GNF
02 apr. 2025	1 GNF = 0.4024 MNT	1 MNT = 2.4852 GNF
03 apr. 2025	1 GNF = 0.4038 MNT	1 MNT = 2.4763 GNF
04 apr. 2025	1 GNF = 0.4059 MNT	1 MNT = 2.4639 GNF
05 apr. 2025	1 GNF = 0.403 MNT	1 MNT = 2.4811 GNF
06 apr. 2025	1 GNF = 0.4029 MNT	1 MNT = 2.4822 GNF
07 apr. 2025	1 GNF = 0.4053 MNT	1 MNT = 2.4676 GNF
08 apr. 2025	1 GNF = 0.4051 MNT	1 MNT = 2.4685 GNF
09 apr. 2025	1 GNF = 0.4063 MNT	1 MNT = 2.4614 GNF
10 apr. 2025	1 GNF = 0.4056 MNT	1 MNT = 2.4653 GNF
11 apr. 2025	1 GNF = 0.4054 MNT	1 MNT = 2.4665 GNF
12 apr. 2025	1 GNF = 0.4071 MNT	1 MNT = 2.4567 GNF
13 apr. 2025	1 GNF = 0.4077 MNT	1 MNT = 2.4525 GNF
14 apr. 2025	1 GNF = 0.4074 MNT	1 MNT = 2.4546 GNF
15 apr. 2025	1 GNF = 0.4081 MNT	1 MNT = 2.4503 GNF
16 apr. 2025	1 GNF = 0.4094 MNT	1 MNT = 2.4426 GNF
17 apr. 2025	1 GNF = 0.41 MNT	1 MNT = 2.4388 GNF
18 apr. 2025	1 GNF = 0.4087 MNT	1 MNT = 2.4471 GNF
19 apr. 2025	1 GNF = 0.4099 MNT	1 MNT = 2.4395 GNF
20 apr. 2025	1 GNF = 0.412 MNT	1 MNT = 2.427 GNF
21 apr. 2025	1 GNF = 0.4121 MNT	1 MNT = 2.4263 GNF
22 apr. 2025	1 GNF = 0.4089 MNT	1 MNT = 2.4457 GNF
23 apr. 2025	1 GNF = 0.4091 MNT	1 MNT = 2.4447 GNF
24 apr. 2025	1 GNF = 0.4095 MNT	1 MNT = 2.4423 GNF
25 apr. 2025	1 GNF = 0.4097 MNT	1 MNT = 2.441 GNF
26 apr. 2025	1 GNF = 0.41 MNT	1 MNT = 2.4392 GNF
27 apr. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
28 apr. 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4261 GNF
29 apr. 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4238 GNF
30 apr. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4232 GNF

May 2025

Data	GNF-MNT	MNT-GNF
01 mai 2025	1 GNF = 0.4114 MNT	1 MNT = 2.4305 GNF
02 mai 2025	1 GNF = 0.4124 MNT	1 MNT = 2.4247 GNF
03 mai 2025	1 GNF = 0.4116 MNT	1 MNT = 2.4297 GNF
04 mai 2025	1 GNF = 0.4115 MNT	1 MNT = 2.4299 GNF
05 mai 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4223 GNF
06 mai 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4224 GNF
07 mai 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
08 mai 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4205 GNF
09 mai 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 mai 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4203 GNF
11 mai 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
12 mai 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
13 mai 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4217 GNF
14 mai 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4231 GNF
15 mai 2025	1 GNF = 0.4125 MNT	1 MNT = 2.424 GNF
16 mai 2025	1 GNF = 0.4139 MNT	1 MNT = 2.4163 GNF
17 mai 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4236 GNF
18 mai 2025	1 GNF = 0.4113 MNT	1 MNT = 2.4311 GNF
19 mai 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
20 mai 2025	1 GNF = 0.4131 MNT	1 MNT = 2.4208 GNF
21 mai 2025	1 GNF = 0.4135 MNT	1 MNT = 2.4186 GNF
22 mai 2025	1 GNF = 0.4134 MNT	1 MNT = 2.419 GNF
23 mai 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4241 GNF
24 mai 2025	1 GNF = 0.4138 MNT	1 MNT = 2.4169 GNF
25 mai 2025	1 GNF = 0.4134 MNT	1 MNT = 2.4189 GNF
26 mai 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4242 GNF
27 mai 2025	1 GNF = 0.413 MNT	1 MNT = 2.4214 GNF
28 mai 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4233 GNF
29 mai 2025	1 GNF = 0.4125 MNT	1 MNT = 2.4244 GNF
30 mai 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF
31 mai 2025	1 GNF = 0.4131 MNT	1 MNT = 2.421 GNF

Jun 2025

Data	GNF-MNT	MNT-GNF
01 iun. 2025	1 GNF = 0.4133 MNT	1 MNT = 2.4194 GNF
02 iun. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
03 iun. 2025	1 GNF = 0.4126 MNT	1 MNT = 2.4239 GNF
04 iun. 2025	1 GNF = 0.4127 MNT	1 MNT = 2.4229 GNF
05 iun. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4225 GNF
06 iun. 2025	1 GNF = 0.4129 MNT	1 MNT = 2.4221 GNF
07 iun. 2025	1 GNF = 0.412 MNT	1 MNT = 2.4274 GNF
08 iun. 2025	1 GNF = 0.4122 MNT	1 MNT = 2.4257 GNF
09 iun. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4212 GNF
10 iun. 2025	1 GNF = 0.413 MNT	1 MNT = 2.4215 GNF
11 iun. 2025	1 GNF = 0.412 MNT	1 MNT = 2.4271 GNF
12 iun. 2025	1 GNF = 0.4132 MNT	1 MNT = 2.4201 GNF
13 iun. 2025	1 GNF = 0.4128 MNT	1 MNT = 2.4222 GNF
14 iun. 2025	1 GNF = 0.4137 MNT	1 MNT = 2.4175 GNF

Info schimb valutar GNF-MNT si MNT-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri