> Schimb Valutar 2025 - GNF-MMK si MMK-GNF

Schimb Valutar 2025 - GNF-MMK si MMK-GNF

Schimb valutar GNF-MMK si MMK-GNF

Verificati aici ratele de schimb pentru GNF-MMK si MMK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,2804 MMK

1 MMK = 3,5665 GNF

1An 2Ani 3Ani

GNF in MMKMMK in GNF

Jan 2025

Data	GNF-MMK	MMK-GNF
01 ian. 2025	1 GNF = 0.376 MMK	1 MMK = 2.6596 GNF
02 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6618 GNF
03 ian. 2025	1 GNF = 0.3756 MMK	1 MMK = 2.6622 GNF
04 ian. 2025	1 GNF = 0.3763 MMK	1 MMK = 2.6572 GNF
05 ian. 2025	1 GNF = 0.3763 MMK	1 MMK = 2.6572 GNF
06 ian. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6639 GNF
07 ian. 2025	1 GNF = 0.3756 MMK	1 MMK = 2.6627 GNF
08 ian. 2025	1 GNF = 0.3753 MMK	1 MMK = 2.6645 GNF
09 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6616 GNF
10 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.662 GNF
11 ian. 2025	1 GNF = 0.374 MMK	1 MMK = 2.6741 GNF
12 ian. 2025	1 GNF = 0.374 MMK	1 MMK = 2.6741 GNF
13 ian. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6635 GNF
14 ian. 2025	1 GNF = 0.3752 MMK	1 MMK = 2.6651 GNF
15 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6615 GNF
16 ian. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6637 GNF
17 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
18 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6616 GNF
19 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6616 GNF
20 ian. 2025	1 GNF = 0.3752 MMK	1 MMK = 2.6653 GNF
21 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6616 GNF
22 ian. 2025	1 GNF = 0.3778 MMK	1 MMK = 2.6469 GNF
23 ian. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6638 GNF
24 ian. 2025	1 GNF = 0.3755 MMK	1 MMK = 2.6631 GNF
25 ian. 2025	1 GNF = 0.3763 MMK	1 MMK = 2.6573 GNF
26 ian. 2025	1 GNF = 0.3763 MMK	1 MMK = 2.6573 GNF
27 ian. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6619 GNF
28 ian. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6639 GNF
29 ian. 2025	1 GNF = 0.3755 MMK	1 MMK = 2.6631 GNF
30 ian. 2025	1 GNF = 0.3759 MMK	1 MMK = 2.66 GNF
31 ian. 2025	1 GNF = 0.3759 MMK	1 MMK = 2.6603 GNF

Feb 2025

Data	GNF-MMK	MMK-GNF
01 feb. 2025	1 GNF = 0.3759 MMK	1 MMK = 2.6603 GNF
02 feb. 2025	1 GNF = 0.3753 MMK	1 MMK = 2.6648 GNF
03 feb. 2025	1 GNF = 0.376 MMK	1 MMK = 2.6599 GNF
04 feb. 2025	1 GNF = 0.3758 MMK	1 MMK = 2.6609 GNF
05 feb. 2025	1 GNF = 0.3756 MMK	1 MMK = 2.6627 GNF
06 feb. 2025	1 GNF = 0.3756 MMK	1 MMK = 2.6624 GNF
07 feb. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6636 GNF
08 feb. 2025	1 GNF = 0.374 MMK	1 MMK = 2.6739 GNF
09 feb. 2025	1 GNF = 0.374 MMK	1 MMK = 2.6739 GNF
10 feb. 2025	1 GNF = 0.3754 MMK	1 MMK = 2.6636 GNF
11 feb. 2025	1 GNF = 0.3759 MMK	1 MMK = 2.6606 GNF
12 feb. 2025	1 GNF = 0.3757 MMK	1 MMK = 2.6617 GNF
13 feb. 2025	1 GNF = 0.2434 MMK	1 MMK = 4.1086 GNF
14 feb. 2025	1 GNF = 0.3755 MMK	1 MMK = 2.6628 GNF
15 feb. 2025	1 GNF = 0.3768 MMK	1 MMK = 2.6541 GNF
16 feb. 2025	1 GNF = 0.3768 MMK	1 MMK = 2.6541 GNF
17 feb. 2025	1 GNF = 0.3756 MMK	1 MMK = 2.6625 GNF
18 feb. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.123 GNF
19 feb. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1185 GNF
20 feb. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1223 GNF
21 feb. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1214 GNF
22 feb. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1209 GNF
23 feb. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1192 GNF
24 feb. 2025	1 GNF = 0.2429 MMK	1 MMK = 4.1166 GNF
25 feb. 2025	1 GNF = 0.2429 MMK	1 MMK = 4.1166 GNF
26 feb. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1217 GNF
27 feb. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1186 GNF
28 feb. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.121 GNF

Mar 2025

Data	GNF-MMK	MMK-GNF
01 mar. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1251 GNF
02 mar. 2025	1 GNF = 0.242 MMK	1 MMK = 4.1329 GNF
03 mar. 2025	1 GNF = 0.2421 MMK	1 MMK = 4.1311 GNF
04 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1195 GNF
05 mar. 2025	1 GNF = 0.2431 MMK	1 MMK = 4.113 GNF
06 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1202 GNF
07 mar. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1216 GNF
08 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.12 GNF
09 mar. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1241 GNF
10 mar. 2025	1 GNF = 0.2431 MMK	1 MMK = 4.1133 GNF
11 mar. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1192 GNF
12 mar. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1231 GNF
13 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.12 GNF
14 mar. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1215 GNF
15 mar. 2025	1 GNF = 0.2433 MMK	1 MMK = 4.1109 GNF
16 mar. 2025	1 GNF = 0.2421 MMK	1 MMK = 4.13 GNF
17 mar. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1194 GNF
18 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1199 GNF
19 mar. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1193 GNF
20 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1208 GNF
21 mar. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1217 GNF
22 mar. 2025	1 GNF = 0.2434 MMK	1 MMK = 4.1092 GNF
23 mar. 2025	1 GNF = 0.242 MMK	1 MMK = 4.1327 GNF
24 mar. 2025	1 GNF = 0.2421 MMK	1 MMK = 4.1301 GNF
25 mar. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1215 GNF
26 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.121 GNF
27 mar. 2025	1 GNF = 0.2429 MMK	1 MMK = 4.1163 GNF
28 mar. 2025	1 GNF = 0.2429 MMK	1 MMK = 4.1175 GNF
29 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1207 GNF
30 mar. 2025	1 GNF = 0.2431 MMK	1 MMK = 4.1139 GNF
31 mar. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1204 GNF

Apr 2025

Data	GNF-MMK	MMK-GNF
01 apr. 2025	1 GNF = 0.2434 MMK	1 MMK = 4.1084 GNF
02 apr. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1205 GNF
03 apr. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1205 GNF
04 apr. 2025	1 GNF = 0.2431 MMK	1 MMK = 4.1129 GNF
05 apr. 2025	1 GNF = 0.2411 MMK	1 MMK = 4.1476 GNF
06 apr. 2025	1 GNF = 0.2411 MMK	1 MMK = 4.1479 GNF
07 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1231 GNF
08 apr. 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1268 GNF
09 apr. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.12 GNF
10 apr. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.122 GNF
11 apr. 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1269 GNF
12 apr. 2025	1 GNF = 0.243 MMK	1 MMK = 4.1145 GNF
13 apr. 2025	1 GNF = 0.2421 MMK	1 MMK = 4.1306 GNF
14 apr. 2025	1 GNF = 0.242 MMK	1 MMK = 4.1326 GNF
15 apr. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1262 GNF
16 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.124 GNF
17 apr. 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1208 GNF
18 apr. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1228 GNF
19 apr. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1224 GNF
20 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.123 GNF
21 apr. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1223 GNF
22 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1236 GNF
23 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1242 GNF
24 apr. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1223 GNF
25 apr. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1248 GNF
26 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.123 GNF
27 apr. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1221 GNF
28 apr. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1257 GNF
29 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1236 GNF
30 apr. 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1243 GNF

May 2025

Data	GNF-MMK	MMK-GNF
01 mai 2025	1 GNF = 0.2417 MMK	1 MMK = 4.1378 GNF
02 mai 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1268 GNF
03 mai 2025	1 GNF = 0.2418 MMK	1 MMK = 4.136 GNF
04 mai 2025	1 GNF = 0.2418 MMK	1 MMK = 4.1352 GNF
05 mai 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1222 GNF
06 mai 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1243 GNF
07 mai 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1251 GNF
08 mai 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1205 GNF
09 mai 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1227 GNF
10 mai 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1229 GNF
11 mai 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1212 GNF
12 mai 2025	1 GNF = 0.2429 MMK	1 MMK = 4.1168 GNF
13 mai 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1223 GNF
14 mai 2025	1 GNF = 0.2422 MMK	1 MMK = 4.1293 GNF
15 mai 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1276 GNF
16 mai 2025	1 GNF = 0.2425 MMK	1 MMK = 4.123 GNF
17 mai 2025	1 GNF = 0.2417 MMK	1 MMK = 4.1379 GNF
18 mai 2025	1 GNF = 0.2417 MMK	1 MMK = 4.1378 GNF
19 mai 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1248 GNF
20 mai 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1241 GNF
21 mai 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1251 GNF
22 mai 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1207 GNF
23 mai 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1273 GNF
24 mai 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1197 GNF
25 mai 2025	1 GNF = 0.2427 MMK	1 MMK = 4.1197 GNF
26 mai 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1257 GNF
27 mai 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1256 GNF
28 mai 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1277 GNF
29 mai 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1279 GNF
30 mai 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1243 GNF
31 mai 2025	1 GNF = 0.2425 MMK	1 MMK = 4.1243 GNF

Jun 2025

Data	GNF-MMK	MMK-GNF
01 iun. 2025	1 GNF = 0.2428 MMK	1 MMK = 4.1187 GNF
02 iun. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1246 GNF
03 iun. 2025	1 GNF = 0.2421 MMK	1 MMK = 4.1303 GNF
04 iun. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1262 GNF
05 iun. 2025	1 GNF = 0.2422 MMK	1 MMK = 4.1285 GNF
06 iun. 2025	1 GNF = 0.2422 MMK	1 MMK = 4.1286 GNF
07 iun. 2025	1 GNF = 0.2418 MMK	1 MMK = 4.1354 GNF
08 iun. 2025	1 GNF = 0.2418 MMK	1 MMK = 4.1352 GNF
09 iun. 2025	1 GNF = 0.2422 MMK	1 MMK = 4.1281 GNF
10 iun. 2025	1 GNF = 0.2424 MMK	1 MMK = 4.1261 GNF
11 iun. 2025	1 GNF = 0.2422 MMK	1 MMK = 4.129 GNF
12 iun. 2025	1 GNF = 0.2423 MMK	1 MMK = 4.1265 GNF
13 iun. 2025	1 GNF = 0.2421 MMK	1 MMK = 4.1305 GNF
14 iun. 2025	1 GNF = 0.2426 MMK	1 MMK = 4.1224 GNF

Info schimb valutar GNF-MMK si MMK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri