currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-MKD si MKD-GNF

Schimb Valutar 2025 - GNF-MKD si MKD-GNF

Schimb valutar GNF-MKD si MKD-GNF

Verificati aici ratele de schimb pentru GNF-MKD si MKD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0068 MKD
1 MKD = 148,1338 GNF
GNF in MKDMKD in GNF
0,0064 Data: 4.5 0,0065 Data: 4.4 0,0066 Data: 4.3 0,0066 Data: 4.2 0,0066 Data: 4.1 0,0066 Data: 3.31 0,0066 Data: 3.30 0,0066 Data: 3.29 0,0066 Data: 3.28 0,0066 Data: 3.27 0,0066 Data: 3.26 0,0066 Data: 3.25 0,0065 Data: 3.24 0,0065 Data: 3.23 0,0066 Data: 3.22 0,0066 Data: 3.21 0,0065 Data: 3.20 0,0065 Data: 3.19 0,0065 Data: 3.18 0,0065 Data: 3.17 0,0065 Data: 3.16 0,0065 Data: 3.15 0,0065 Data: 3.14 0,0065 Data: 3.13 0,0065 Data: 3.12 0,0066 Data: 3.11 0,0066 Data: 3.10 0,0066 Data: 3.9 0,0066 Data: 3.8 0,0066 Data: 3.7 0,0066 Data: 3.6 0,0067 Data: 3.5 0,0067 Data: 3.4 0,0068 Data: 3.3 0,0068 Data: 3.2 0,0068 Data: 3.1 0,0068 Data: 2.28 0,0068 Data: 2.27 0,0068 Data: 2.26 0,0068 Data: 2.25 0,0068 Data: 2.24 0,0068 Data: 2.23 0,0068 Data: 2.22 0,0068 Data: 2.21 0,0068 Data: 2.20 0,0068 Data: 2.19 0,0068 Data: 2.18 0,0068 Data: 2.17 0,0068 Data: 2.16 0,0068 Data: 2.15 0,0068 Data: 2.14 0,0069 Data: 2.13 0,0069 Data: 2.12 0,0069 Data: 2.11 0,0069 Data: 2.10 0,0069 Data: 2.9 0,0069 Data: 2.8 0,0068 Data: 2.7 0,0069 Data: 2.6 0,0068 Data: 2.5 0,0069 Data: 2.4 0,0069 Data: 2.3 0,0069 Data: 2.2 0,0069 Data: 2.1 0,0069 Data: 1.31 0,0068 Data: 1.30 0,0068 Data: 1.29 0,0068 Data: 1.28 0,0068 Data: 1.27 0,0068 Data: 1.26 0,0068 Data: 1.25 0,0068 Data: 1.24 0,0068 Data: 1.23 0,0069 Data: 1.22 0,0069 Data: 1.21 0,0069 Data: 1.20 0,0069 Data: 1.19 0,0069 Data: 1.18 0,0069 Data: 1.17 0,0069 Data: 1.16 0,0069 Data: 1.15 0,0069 Data: 1.14 0,0070 Data: 1.13 0,0069 Data: 1.12 0,0069 Data: 1.11 0,0069 Data: 1.10 0,0069 Data: 1.9 0,0069 Data: 1.8 0,0068 Data: 1.7 0,0068 Data: 1.6 0,0069 Data: 1.5 0,0069 Data: 1.4 0,0069 Data: 1.3 0,0069 Data: 1.2 0,0068 Data: 1.1 0,0064 Data: 4.5 0,0065 Data: 4.4 0,0066 Data: 4.3 0,0066 Data: 4.2 0,0066 Data: 4.1 0,0066 Data: 3.31 0,0066 Data: 3.30 0,0066 Data: 3.29 0,0066 Data: 3.28 0,0066 Data: 3.27 0,0066 Data: 3.26 0,0066 Data: 3.25 0,0065 Data: 3.24 0,0065 Data: 3.23 0,0066 Data: 3.22 0,0066 Data: 3.21 0,0065 Data: 3.20 0,0065 Data: 3.19 0,0065 Data: 3.18 0,0065 Data: 3.17 0,0065 Data: 3.16 0,0065 Data: 3.15 0,0065 Data: 3.14 0,0065 Data: 3.13 0,0065 Data: 3.12 0,0066 Data: 3.11 0,0066 Data: 3.10 0,0066 Data: 3.9 0,0066 Data: 3.8 0,0066 Data: 3.7 0,0066 Data: 3.6 0,0067 Data: 3.5 0,0067 Data: 3.4 0,0068 Data: 3.3 0,0068 Data: 3.2 0,0068 Data: 3.1 0,0068 Data: 2.28 0,0068 Data: 2.27 0,0068 Data: 2.26 0,0068 Data: 2.25 0,0068 Data: 2.24 0,0068 Data: 2.23 0,0068 Data: 2.22 0,0068 Data: 2.21 0,0068 Data: 2.20 0,0068 Data: 2.19 0,0068 Data: 2.18 0,0068 Data: 2.17 0,0068 Data: 2.16 0,0068 Data: 2.15 0,0068 Data: 2.14 0,0069 Data: 2.13 0,0069 Data: 2.12 0,0069 Data: 2.11 0,0069 Data: 2.10 0,0069 Data: 2.9 0,0069 Data: 2.8 0,0068 Data: 2.7 0,0069 Data: 2.6 0,0068 Data: 2.5 0,0069 Data: 2.4 0,0069 Data: 2.3 0,0069 Data: 2.2 0,0069 Data: 2.1 0,0069 Data: 1.31 0,0068 Data: 1.30 0,0068 Data: 1.29 0,0068 Data: 1.28 0,0068 Data: 1.27 0,0068 Data: 1.26 0,0068 Data: 1.25 0,0068 Data: 1.24 0,0068 Data: 1.23 0,0069 Data: 1.22 0,0069 Data: 1.21 0,0069 Data: 1.20 0,0069 Data: 1.19 0,0069 Data: 1.18 0,0069 Data: 1.17 0,0069 Data: 1.16 0,0069 Data: 1.15 0,0069 Data: 1.14 0,0070 Data: 1.13 0,0069 Data: 1.12 0,0069 Data: 1.11 0,0069 Data: 1.10 0,0069 Data: 1.9 0,0069 Data: 1.8 0,0068 Data: 1.7 0,0068 Data: 1.6 0,0069 Data: 1.5 0,0069 Data: 1.4 0,0069 Data: 1.3 0,0069 Data: 1.2 0,0068 Data: 1.1

Jan 2025

DataGNF-MKDMKD-GNF
01 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0881 GNF
02 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.118 GNF
03 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6814 GNF
04 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
05 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.6774 GNF
06 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3158 GNF
07 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2191 GNF
08 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7346 GNF
09 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7417 GNF
10 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7637 GNF
11 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
12 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7749 GNF
13 ian. 2025 1 GNF = 0.007 MKD 1 MKD = 143.296 GNF
14 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.2916 GNF
15 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.8627 GNF
16 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.681 GNF
17 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7256 GNF
18 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
19 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.7794 GNF
20 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9521 GNF
21 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.3773 GNF
22 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.9067 GNF
23 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.2711 GNF
24 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3963 GNF
25 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.347 GNF
26 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.359 GNF
27 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.7166 GNF
28 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.527 GNF
29 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.1949 GNF
30 ian. 2025 1 GNF = 0.0068 MKD 1 MKD = 145.998 GNF
31 ian. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF

Feb 2025

DataGNF-MKDMKD-GNF
01 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5331 GNF
02 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7663 GNF
03 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.0373 GNF
04 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0244 GNF
05 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.3576 GNF
06 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.5853 GNF
07 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 145.996 GNF
08 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8682 GNF
09 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8801 GNF
10 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.0335 GNF
11 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 144.9868 GNF
12 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.8646 GNF
13 feb. 2025 1 GNF = 0.0069 MKD 1 MKD = 145.7711 GNF
14 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1678 GNF
15 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
16 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0827 GNF
17 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.3103 GNF
18 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0452 GNF
19 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.4703 GNF
20 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8397 GNF
21 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
22 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
23 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.1152 GNF
24 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.118 GNF
25 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.377 GNF
26 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.6015 GNF
27 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.229 GNF
28 feb. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.2608 GNF

Mar 2025

DataGNF-MKDMKD-GNF
01 mar. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.0063 GNF
02 mar. 2025 1 GNF = 0.0068 MKD 1 MKD = 147.0837 GNF
03 mar. 2025 1 GNF = 0.0068 MKD 1 MKD = 146.8078 GNF
04 mar. 2025 1 GNF = 0.0067 MKD 1 MKD = 148.166 GNF
05 mar. 2025 1 GNF = 0.0067 MKD 1 MKD = 149.8979 GNF
06 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7634 GNF
07 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4372 GNF
08 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.5947 GNF
09 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4622 GNF
10 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.6584 GNF
11 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.3915 GNF
12 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5095 GNF
13 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 152.7471 GNF
14 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 152.8533 GNF
15 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.1448 GNF
16 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.8166 GNF
17 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.26 GNF
18 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2792 GNF
19 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.5107 GNF
20 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 153.2459 GNF
21 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4937 GNF
22 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4947 GNF
23 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9956 GNF
24 mar. 2025 1 GNF = 0.0065 MKD 1 MKD = 152.9196 GNF
25 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.2449 GNF
26 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.679 GNF
27 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5345 GNF
28 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.4529 GNF
29 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.5614 GNF
30 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.4136 GNF
31 mar. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.1344 GNF

Apr 2025

DataGNF-MKDMKD-GNF
01 apr. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7421 GNF
02 apr. 2025 1 GNF = 0.0066 MKD 1 MKD = 151.7598 GNF
03 apr. 2025 1 GNF = 0.0066 MKD 1 MKD = 152.0874 GNF
04 apr. 2025 1 GNF = 0.0065 MKD 1 MKD = 154.8688 GNF
05 apr. 2025 1 GNF = 0.0064 MKD 1 MKD = 155.1312 GNF

Info schimb valutar GNF-MKD si MKD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats