> Schimb Valutar 2026 - GNF-MDL si MDL-GNF

Schimb Valutar 2026 - GNF-MDL si MDL-GNF

Schimb valutar GNF-MDL si MDL-GNF

Verificati aici ratele de schimb pentru GNF-MDL si MDL-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,002 MDL

1 MDL = 510,6113 GNF

1An 2Ani 3Ani

GNF in MDLMDL in GNF

Jan 2026

Data	GNF-MDL	MDL-GNF
01 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7995 GNF
02 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
03 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
04 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 519.7669 GNF
05 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 518.7611 GNF
06 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 517.7479 GNF
07 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 523.5878 GNF
08 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 524.1469 GNF
09 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4134 GNF
10 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 515.5884 GNF
11 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4134 GNF
12 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 515.1566 GNF
13 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 513.2493 GNF
14 ian. 2026	1 GNF = 0.002 MDL	1 MDL = 512.0351 GNF
15 ian. 2026	1 GNF = 0.002 MDL	1 MDL = 511.6517 GNF
16 ian. 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
17 ian. 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
18 ian. 2026	1 GNF = 0.002 MDL	1 MDL = 510.6415 GNF
19 ian. 2026	1 GNF = 0.002 MDL	1 MDL = 512.5595 GNF
20 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.101 GNF
21 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.7725 GNF
22 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 513.1987 GNF
23 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6462 GNF
24 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6418 GNF
25 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6418 GNF
26 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 519.2262 GNF
27 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 520.1957 GNF
28 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 523.262 GNF
29 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 523.2729 GNF
30 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 521.7963 GNF
31 ian. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.223 GNF

Feb 2026

Data	GNF-MDL	MDL-GNF
01 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 521.6937 GNF
02 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 518.2801 GNF
03 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 518.0602 GNF
04 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 518.6667 GNF
05 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.4375 GNF
06 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
07 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
08 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.8244 GNF
09 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.8585 GNF
10 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 518.6898 GNF
11 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 519.5586 GNF
12 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 518.0082 GNF
13 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.8983 GNF
14 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.9092 GNF
15 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 516.9092 GNF
16 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 517.3682 GNF
17 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 515.7735 GNF
18 feb. 2026	1 GNF = 0.0019 MDL	1 MDL = 514.6651 GNF
19 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 512.474 GNF
20 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 510.8514 GNF
21 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 510.8362 GNF
22 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 510.8362 GNF
23 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 510.821 GNF
24 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 512.5371 GNF
25 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 512.0002 GNF
26 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 512.3547 GNF
27 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF
28 feb. 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF

Mar 2026

Data	GNF-MDL	MDL-GNF
01 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 512.4282 GNF
02 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 511.1088 GNF
03 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 506.9575 GNF
04 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 506.8218 GNF
05 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 507.0125 GNF
06 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 507.0248 GNF
07 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 507.0007 GNF
08 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 507.0007 GNF
09 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 505.8351 GNF
10 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 509.3684 GNF
11 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 508.3749 GNF
12 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 504.8412 GNF
13 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 502.5197 GNF
14 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 502.5241 GNF
15 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 502.5241 GNF
16 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 503.855 GNF
17 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 502.3487 GNF
18 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 502.7172 GNF
19 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 500.0907 GNF
20 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 503.3052 GNF
21 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 503.3247 GNF
22 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 503.3247 GNF
23 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 501.154 GNF
24 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 501.1195 GNF
25 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 501.264 GNF
26 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 499.0913 GNF
27 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 499.1707 GNF
28 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 499.8102 GNF
29 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 499.1837 GNF
30 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 497.4728 GNF
31 mar. 2026	1 GNF = 0.002 MDL	1 MDL = 495.1239 GNF

Apr 2026

Data	GNF-MDL	MDL-GNF
01 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 497.8411 GNF
02 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 498.5705 GNF
03 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 498.5446 GNF
04 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
05 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
06 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 500.1102 GNF
07 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 502.1411 GNF
08 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 509.541 GNF
09 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 508.0826 GNF
10 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 509.3022 GNF
11 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 509.2414 GNF
12 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 509.2414 GNF
13 apr. 2026	1 GNF = 0.0019 MDL	1 MDL = 513.4608 GNF
14 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 512.3794 GNF
15 apr. 2026	1 GNF = 0.0019 MDL	1 MDL = 513.017 GNF
16 apr. 2026	1 GNF = 0.0019 MDL	1 MDL = 513.3618 GNF
17 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
18 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
19 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 510.3822 GNF
20 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 512.117 GNF
21 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 510.2575 GNF
22 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 512.374 GNF
23 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 512.3674 GNF
24 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
25 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
26 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 504.7661 GNF
27 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 507.0083 GNF
28 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 507.3675 GNF
29 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 509.7254 GNF
30 apr. 2026	1 GNF = 0.002 MDL	1 MDL = 509.3021 GNF

May 2026

Data	GNF-MDL	MDL-GNF
01 mai 2026	1 GNF = 0.002 MDL	1 MDL = 509.3272 GNF
02 mai 2026	1 GNF = 0.002 MDL	1 MDL = 509.1826 GNF
03 mai 2026	1 GNF = 0.002 MDL	1 MDL = 509.1826 GNF
04 mai 2026	1 GNF = 0.002 MDL	1 MDL = 509.7249 GNF
05 mai 2026	1 GNF = 0.002 MDL	1 MDL = 508.4689 GNF
06 mai 2026	1 GNF = 0.002 MDL	1 MDL = 510.5848 GNF
07 mai 2026	1 GNF = 0.002 MDL	1 MDL = 510.1099 GNF
08 mai 2026	1 GNF = 0.0019 MDL	1 MDL = 513.0526 GNF
09 mai 2026	1 GNF = 0.0019 MDL	1 MDL = 513.0984 GNF
10 mai 2026	1 GNF = 0.0019 MDL	1 MDL = 513.0984 GNF
11 mai 2026	1 GNF = 0.002 MDL	1 MDL = 511.9581 GNF
12 mai 2026	1 GNF = 0.002 MDL	1 MDL = 512.0542 GNF

Info schimb valutar GNF-MDL si MDL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri