> Schimb Valutar 2025 - GNF-MDL si MDL-GNF

Schimb Valutar 2025 - GNF-MDL si MDL-GNF

Schimb valutar GNF-MDL si MDL-GNF

Verificati aici ratele de schimb pentru GNF-MDL si MDL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0021 MDL

1 MDL = 481,4233 GNF

1An 2Ani 3Ani

GNF in MDLMDL in GNF

Jan 2025

Data	GNF-MDL	MDL-GNF
01 ian. 2025	1 GNF = 0.0021 MDL	1 MDL = 469.7684 GNF
02 ian. 2025	1 GNF = 0.0021 MDL	1 MDL = 468.793 GNF
03 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3889 GNF
04 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
05 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.3956 GNF
06 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2289 GNF
07 ian. 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5171 GNF
08 ian. 2025	1 GNF = 0.0021 MDL	1 MDL = 468.5851 GNF
09 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0649 GNF
10 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6167 GNF
11 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
12 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.6571 GNF
13 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.2125 GNF
14 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 459.889 GNF
15 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 460.3558 GNF
16 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 460.8651 GNF
17 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.8028 GNF
18 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
19 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.905 GNF
20 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 457.9006 GNF
21 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.535 GNF
22 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.4685 GNF
23 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6569 GNF
24 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.8856 GNF
25 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
26 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.879 GNF
27 ian. 2025	1 GNF = 0.0021 MDL	1 MDL = 466.0592 GNF
28 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 465.0359 GNF
29 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.0995 GNF
30 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.5152 GNF
31 ian. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF

Feb 2025

Data	GNF-MDL	MDL-GNF
01 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9789 GNF
02 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.9878 GNF
03 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.3069 GNF
04 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 460.097 GNF
05 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.8494 GNF
06 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.9193 GNF
07 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.0747 GNF
08 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
09 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 461.088 GNF
10 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 459.5374 GNF
11 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 459.1632 GNF
12 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9024 GNF
13 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 458.9487 GNF
14 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3089 GNF
15 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
16 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 462.3244 GNF
17 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6554 GNF
18 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6463 GNF
19 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7024 GNF
20 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.8311 GNF
21 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3652 GNF
22 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
23 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.3497 GNF
24 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2483 GNF
25 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.7206 GNF
26 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.1983 GNF
27 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.6539 GNF
28 feb. 2025	1 GNF = 0.0022 MDL	1 MDL = 464.2051 GNF

Mar 2025

Data	GNF-MDL	MDL-GNF
01 mar. 2025	1 GNF = 0.0022 MDL	1 MDL = 463.1706 GNF
02 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 467.0219 GNF
03 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 466.3759 GNF
04 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 466.1087 GNF
05 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 467.3736 GNF
06 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 473.8266 GNF
07 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3864 GNF
08 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 472.8828 GNF
09 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.3863 GNF
10 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 480.3899 GNF
11 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 473.5576 GNF
12 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 485.5054 GNF
13 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 486.124 GNF
14 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.1476 GNF
15 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 485.9471 GNF
16 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 487.4355 GNF
17 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 481.0918 GNF
18 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.0398 GNF
19 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 476.2864 GNF
20 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 477.0503 GNF
21 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 486.9407 GNF
22 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 479.3359 GNF
23 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 483.4574 GNF
24 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 482.855 GNF
25 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 481.4334 GNF
26 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 478.8319 GNF
27 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 478.408 GNF
28 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 479.2477 GNF
29 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 478.9041 GNF
30 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 481.6143 GNF
31 mar. 2025	1 GNF = 0.0021 MDL	1 MDL = 482.1778 GNF

Apr 2025

Data	GNF-MDL	MDL-GNF
01 apr. 2025	1 GNF = 0.0021 MDL	1 MDL = 479.7387 GNF
02 apr. 2025	1 GNF = 0.0021 MDL	1 MDL = 482.4897 GNF
03 apr. 2025	1 GNF = 0.0021 MDL	1 MDL = 484.0431 GNF
04 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 489.8177 GNF
05 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
06 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 489.7645 GNF
07 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 487.8194 GNF
08 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 487.9772 GNF
09 apr. 2025	1 GNF = 0.0021 MDL	1 MDL = 487.694 GNF
10 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 487.9654 GNF
11 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 488.339 GNF
12 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 488.3802 GNF
13 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 491.0657 GNF
14 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 491.5879 GNF
15 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.0117 GNF
16 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 488.8371 GNF
17 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.3053 GNF
18 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6201 GNF
19 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
20 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6204 GNF
21 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 500.6206 GNF
22 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 506.1785 GNF
23 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 503.7245 GNF
24 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.2718 GNF
25 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.7592 GNF
26 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
27 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 501.4756 GNF
28 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 505.6103 GNF
29 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 503.2661 GNF
30 apr. 2025	1 GNF = 0.002 MDL	1 MDL = 504.5624 GNF

May 2025

Data	GNF-MDL	MDL-GNF
01 mai 2025	1 GNF = 0.002 MDL	1 MDL = 504.5801 GNF
02 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.5827 GNF
03 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
04 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.5916 GNF
05 mai 2025	1 GNF = 0.002 MDL	1 MDL = 503.0712 GNF
06 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.4721 GNF
07 mai 2025	1 GNF = 0.002 MDL	1 MDL = 506.6274 GNF
08 mai 2025	1 GNF = 0.002 MDL	1 MDL = 502.7739 GNF
09 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.2816 GNF
10 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.2165 GNF
11 mai 2025	1 GNF = 0.002 MDL	1 MDL = 505.0953 GNF
12 mai 2025	1 GNF = 0.002 MDL	1 MDL = 500.6125 GNF
13 mai 2025	1 GNF = 0.002 MDL	1 MDL = 495.3466 GNF
14 mai 2025	1 GNF = 0.002 MDL	1 MDL = 496.4451 GNF
15 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.122 GNF
16 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
17 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
18 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.1297 GNF
19 mai 2025	1 GNF = 0.002 MDL	1 MDL = 496.8571 GNF
20 mai 2025	1 GNF = 0.002 MDL	1 MDL = 497.8233 GNF
21 mai 2025	1 GNF = 0.002 MDL	1 MDL = 500.8723 GNF
22 mai 2025	1 GNF = 0.002 MDL	1 MDL = 498.8526 GNF
23 mai 2025	1 GNF = 0.002 MDL	1 MDL = 499.5803 GNF
24 mai 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
25 mai 2025	1 GNF = 0.002 MDL	1 MDL = 499.5935 GNF
26 mai 2025	1 GNF = 0.002 MDL	1 MDL = 502.6247 GNF
27 mai 2025	1 GNF = 0.002 MDL	1 MDL = 502.6386 GNF
28 mai 2025	1 GNF = 0.002 MDL	1 MDL = 501.2471 GNF
29 mai 2025	1 GNF = 0.002 MDL	1 MDL = 499.8211 GNF
30 mai 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
31 mai 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF

Jun 2025

Data	GNF-MDL	MDL-GNF
01 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 499.4148 GNF
02 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.0511 GNF
03 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 503.9145 GNF
04 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.1334 GNF
05 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.0434 GNF
06 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 503.0176 GNF
07 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.9207 GNF
08 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.9207 GNF
09 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.175 GNF
10 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.5888 GNF
11 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 502.4698 GNF
12 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 505.8225 GNF
13 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 505.976 GNF
14 iun. 2025	1 GNF = 0.002 MDL	1 MDL = 504.9812 GNF

Info schimb valutar GNF-MDL si MDL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri