> Schimb Valutar 2026 - GNF-MAD si MAD-GNF

Schimb Valutar 2026 - GNF-MAD si MAD-GNF

Schimb valutar GNF-MAD si MAD-GNF

Verificati aici ratele de schimb pentru GNF-MAD si MAD-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0011 MAD

1 MAD = 949,6315 GNF

1An 2Ani 3Ani

GNF in MADMAD in GNF

Jan 2026

Data	GNF-MAD	MAD-GNF
01 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 959.3922 GNF
02 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 956.632 GNF
03 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 956.6321 GNF
04 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 956.6321 GNF
05 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 952.7851 GNF
06 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 952.5224 GNF
07 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.6631 GNF
08 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.0625 GNF
09 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 947.8294 GNF
10 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 946.7637 GNF
11 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.8613 GNF
12 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.7286 GNF
13 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.2374 GNF
14 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.9539 GNF
15 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.4714 GNF
16 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.9165 GNF
17 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.9165 GNF
18 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.9165 GNF
19 ian. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.7509 GNF
20 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 955.7244 GNF
21 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 954.707 GNF
22 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 954.0825 GNF
23 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 956.2646 GNF
24 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 956.2565 GNF
25 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 956.2565 GNF
26 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 963.8319 GNF
27 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 965.782 GNF
28 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 970.5113 GNF
29 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 970.5235 GNF
30 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 967.3402 GNF
31 ian. 2026	1 GNF = 0.001 MAD	1 MAD = 957.1963 GNF

Feb 2026

Data	GNF-MAD	MAD-GNF
01 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 967.3401 GNF
02 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 962.2385 GNF
03 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.4108 GNF
04 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 957.2854 GNF
05 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.2302 GNF
06 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.1425 GNF
07 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 952.8721 GNF
08 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.1425 GNF
09 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 959.8998 GNF
10 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 962.9424 GNF
11 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 963.1527 GNF
12 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 961.2621 GNF
13 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 959.8768 GNF
14 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 959.8768 GNF
15 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 959.8768 GNF
16 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 960.0435 GNF
17 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 961.97 GNF
18 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 960.6777 GNF
19 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 957.5383 GNF
20 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.8207 GNF
21 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.8207 GNF
22 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.8207 GNF
23 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 956.8329 GNF
24 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 955.5695 GNF
25 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 955.4572 GNF
26 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 957.3941 GNF
27 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 957.6821 GNF
28 feb. 2026	1 GNF = 0.001 MAD	1 MAD = 957.6821 GNF

Mar 2026

Data	GNF-MAD	MAD-GNF
01 mar. 2026	1 GNF = 0.001 MAD	1 MAD = 957.6821 GNF
02 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 952.0763 GNF
03 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 942.1949 GNF
04 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 944.782 GNF
05 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 944.0318 GNF
06 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 940.2502 GNF
07 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 940.2502 GNF
08 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 940.2502 GNF
09 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 933.4481 GNF
10 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 940.0833 GNF
11 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 936.4262 GNF
12 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 935.4916 GNF
13 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 930.7713 GNF
14 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 930.7795 GNF
15 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 930.7795 GNF
16 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 933.1566 GNF
17 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 934.5578 GNF
18 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 936.5335 GNF
19 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 932.7227 GNF
20 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.0086 GNF
21 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.0288 GNF
22 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.0288 GNF
23 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 937.8009 GNF
24 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 940.1812 GNF
25 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 940.4725 GNF
26 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.951 GNF
27 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.1125 GNF
28 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 939.5898 GNF
29 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.1247 GNF
30 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 934.1791 GNF
31 mar. 2026	1 GNF = 0.0011 MAD	1 MAD = 934.3413 GNF

Apr 2026

Data	GNF-MAD	MAD-GNF
01 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 938.8238 GNF
02 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 933.718 GNF
03 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 933.6977 GNF
04 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 936.63 GNF
05 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 936.63 GNF
06 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 936.6299 GNF
07 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 935.5128 GNF
08 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 943.1117 GNF
09 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 941.8357 GNF
10 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 943.9785 GNF
11 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 943.9785 GNF
12 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 943.9785 GNF
13 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 944.5478 GNF
14 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.5887 GNF
15 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.6123 GNF
16 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.4194 GNF
17 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.9194 GNF
18 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.9194 GNF
19 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.9194 GNF
20 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.8497 GNF
21 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.7083 GNF
22 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.529 GNF
23 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.5249 GNF
24 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.7237 GNF
25 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 947.3653 GNF
26 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.744 GNF
27 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 949.7706 GNF
28 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.0647 GNF
29 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 948.377 GNF
30 apr. 2026	1 GNF = 0.0011 MAD	1 MAD = 950.031 GNF

May 2026

Data	GNF-MAD	MAD-GNF
01 mai 2026	1 GNF = 0.0011 MAD	1 MAD = 950.5633 GNF
02 mai 2026	1 GNF = 0.0011 MAD	1 MAD = 948.5205 GNF
03 mai 2026	1 GNF = 0.0011 MAD	1 MAD = 948.5205 GNF
04 mai 2026	1 GNF = 0.0011 MAD	1 MAD = 949.511 GNF
05 mai 2026	1 GNF = 0.0011 MAD	1 MAD = 949.5483 GNF
06 mai 2026	1 GNF = 0.001 MAD	1 MAD = 955.9007 GNF
07 mai 2026	1 GNF = 0.001 MAD	1 MAD = 957.5336 GNF
08 mai 2026	1 GNF = 0.001 MAD	1 MAD = 959.365 GNF
09 mai 2026	1 GNF = 0.001 MAD	1 MAD = 959.365 GNF
10 mai 2026	1 GNF = 0.001 MAD	1 MAD = 959.365 GNF
11 mai 2026	1 GNF = 0.001 MAD	1 MAD = 962.3871 GNF
12 mai 2026	1 GNF = 0.001 MAD	1 MAD = 964.9553 GNF

Info schimb valutar GNF-MAD si MAD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri