> Schimb Valutar 2025 - GNF-MAD si MAD-GNF

Schimb Valutar 2025 - GNF-MAD si MAD-GNF

Schimb valutar GNF-MAD si MAD-GNF

Verificati aici ratele de schimb pentru GNF-MAD si MAD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0011 MAD

1 MAD = 898,9237 GNF

1An 2Ani 3Ani

GNF in MADMAD in GNF

Jan 2025

Data	GNF-MAD	MAD-GNF
01 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 856.165 GNF
02 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 854.3935 GNF
03 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0699 GNF
04 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0741 GNF
05 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 857.0741 GNF
06 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.6952 GNF
07 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.1063 GNF
08 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 859.084 GNF
09 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 858.807 GNF
10 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3395 GNF
11 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3605 GNF
12 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3605 GNF
13 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 855.7037 GNF
14 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 859.0836 GNF
15 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 859.4368 GNF
16 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.0207 GNF
17 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.3147 GNF
18 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
19 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
20 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.5235 GNF
21 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1234 GNF
22 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 860.9911 GNF
23 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.788 GNF
24 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
25 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
26 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.8658 GNF
27 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.1946 GNF
28 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 863.2218 GNF
29 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.6107 GNF
30 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.7531 GNF
31 ian. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1245 GNF

Feb 2025

Data	GNF-MAD	MAD-GNF
01 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1245 GNF
02 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.1535 GNF
03 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 856.2181 GNF
04 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 857.5958 GNF
05 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 863.7511 GNF
06 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 862.254 GNF
07 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0739 GNF
08 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0823 GNF
09 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.0823 GNF
10 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.9823 GNF
11 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 861.3175 GNF
12 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.2023 GNF
13 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 864.3228 GNF
14 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
15 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
16 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.9624 GNF
17 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.0163 GNF
18 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 866.5668 GNF
19 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 866.0358 GNF
20 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 865.1869 GNF
21 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
22 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
23 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5473 GNF
24 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.1141 GNF
25 feb. 2025	1 GNF = 0.0011 MAD	1 MAD = 871.8174 GNF
26 feb. 2025	1 GNF = 0.0011 MAD	1 MAD = 871.3406 GNF
27 feb. 2025	1 GNF = 0.0011 MAD	1 MAD = 871.2588 GNF
28 feb. 2025	1 GNF = 0.0012 MAD	1 MAD = 868.5878 GNF

Mar 2025

Data	GNF-MAD	MAD-GNF
01 mar. 2025	1 GNF = 0.0012 MAD	1 MAD = 867.1172 GNF
02 mar. 2025	1 GNF = 0.0012 MAD	1 MAD = 869.2364 GNF
03 mar. 2025	1 GNF = 0.0012 MAD	1 MAD = 869.2513 GNF
04 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 874.2641 GNF
05 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 880.6667 GNF
06 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 886.0675 GNF
07 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 889.2196 GNF
08 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 889.5041 GNF
09 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 889.2196 GNF
10 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 887.0702 GNF
11 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 887.99 GNF
12 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 892.7235 GNF
13 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 891.5583 GNF
14 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 891.9633 GNF
15 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 893.5057 GNF
16 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 895.0433 GNF
17 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 894.8283 GNF
18 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 895.6536 GNF
19 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 897.5763 GNF
20 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 895.7382 GNF
21 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 896.7475 GNF
22 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 900.5403 GNF
23 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 901.0942 GNF
24 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 900.503 GNF
25 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 902.2624 GNF
26 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 899.2889 GNF
27 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 899.362 GNF
28 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 893.6848 GNF
29 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 897.8041 GNF
30 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 896.7291 GNF
31 mar. 2025	1 GNF = 0.0011 MAD	1 MAD = 899.4475 GNF

Apr 2025

Data	GNF-MAD	MAD-GNF
01 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 895.6262 GNF
02 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 899.4098 GNF
03 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 902.154 GNF
04 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6929 GNF
05 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6928 GNF
06 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 908.6928 GNF
07 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 907.7592 GNF
08 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 906.1074 GNF
09 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 910.3821 GNF
10 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 911.5072 GNF
11 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 921.3753 GNF
12 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 930.5192 GNF
13 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 930.6426 GNF
14 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 931.1906 GNF
15 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 932.002 GNF
16 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 929.4463 GNF
17 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.1637 GNF
18 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.2099 GNF
19 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.204 GNF
20 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.204 GNF
21 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.2123 GNF
22 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 939.3356 GNF
23 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 935.4475 GNF
24 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.6391 GNF
25 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.6264 GNF
26 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 935.1662 GNF
27 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 935.1663 GNF
28 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 934.115 GNF
29 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 933.7079 GNF
30 apr. 2025	1 GNF = 0.0011 MAD	1 MAD = 934.3868 GNF

May 2025

Data	GNF-MAD	MAD-GNF
01 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 934.4443 GNF
02 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 934.1398 GNF
03 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 934.148 GNF
04 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 934.148 GNF
05 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 939.0138 GNF
06 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 937.5075 GNF
07 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 939.6896 GNF
08 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 937.434 GNF
09 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 936.1003 GNF
10 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 935.4769 GNF
11 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 935.2525 GNF
12 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 928.1721 GNF
13 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 928.1874 GNF
14 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 932.6987 GNF
15 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 932.7797 GNF
16 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 933.4757 GNF
17 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 933.4758 GNF
18 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 933.4758 GNF
19 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 937.638 GNF
20 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 935.5669 GNF
21 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 939.2482 GNF
22 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 937.6288 GNF
23 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 942.4214 GNF
24 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 942.4214 GNF
25 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 942.4214 GNF
26 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 943.0011 GNF
27 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 938.452 GNF
28 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 935.9174 GNF
29 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 936.2532 GNF
30 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 937.0995 GNF
31 mai 2025	1 GNF = 0.0011 MAD	1 MAD = 937.0994 GNF

Jun 2025

Data	GNF-MAD	MAD-GNF
01 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 935.832 GNF
02 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 941.2884 GNF
03 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 942.5357 GNF
04 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 941.9819 GNF
05 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 946.5001 GNF
06 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 947.1197 GNF
07 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 947.1197 GNF
08 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 947.1197 GNF
09 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 945.8827 GNF
10 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 946.305 GNF
11 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 946.4828 GNF
12 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 951.7628 GNF
13 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 947.6964 GNF
14 iun. 2025	1 GNF = 0.0011 MAD	1 MAD = 949.0648 GNF

Info schimb valutar GNF-MAD si MAD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri