currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-LYD si LYD-GNF

Schimb Valutar 2025 - GNF-LYD si LYD-GNF

Schimb valutar GNF-LYD si LYD-GNF

Verificati aici ratele de schimb pentru GNF-LYD si LYD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0006 LYD
1 LYD = 1770,2834 GNF

Jan 2025

DataGNF-LYDLYD-GNF
01 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1759.0574 GNF
02 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.9772 GNF
03 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.9324 GNF
04 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.941 GNF
05 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1758.941 GNF
06 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1750.6464 GNF
07 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1756.5048 GNF
08 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1753.4149 GNF
09 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.6662 GNF
10 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.326 GNF
11 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.4108 GNF
12 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1749.4108 GNF
13 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1743.1791 GNF
14 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1745.2756 GNF
15 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1747.6451 GNF
16 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.289 GNF
17 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.1698 GNF
18 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5772 GNF
19 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5772 GNF
20 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1748.5602 GNF
21 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.2632 GNF
22 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.0353 GNF
23 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.0058 GNF
24 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
25 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
26 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1757.5112 GNF
27 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.834 GNF
28 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.3368 GNF
29 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1761.5765 GNF
30 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0973 GNF
31 ian. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6987 GNF

Feb 2025

DataGNF-LYDLYD-GNF
01 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6989 GNF
02 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.699 GNF
03 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2477 GNF
04 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1752.8147 GNF
05 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1759.9687 GNF
06 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2673 GNF
07 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6735 GNF
08 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6905 GNF
09 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.6905 GNF
10 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1760.2603 GNF
11 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1755.2797 GNF
12 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1754.3036 GNF
13 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1754.4893 GNF
14 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0718 GNF
15 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0715 GNF
16 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.0715 GNF
17 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.3956 GNF
18 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1762.4917 GNF
19 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3059 GNF
20 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3775 GNF
21 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3511 GNF
22 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3509 GNF
23 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1769.3509 GNF
24 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1766.5888 GNF
25 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1772.7521 GNF
26 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.4536 GNF
27 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1768.9652 GNF
28 feb. 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.9667 GNF

Mar 2025

DataGNF-LYDLYD-GNF
01 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1771.941 GNF
02 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1776.0369 GNF
03 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1775.843 GNF
04 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1770.2912 GNF
05 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1779.0147 GNF
06 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1790.9474 GNF
07 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1791.2928 GNF
08 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1783.2374 GNF
09 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1791.2929 GNF
10 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.6919 GNF
11 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1793.6365 GNF
12 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.4553 GNF
13 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.2501 GNF
14 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1449 GNF
15 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1796.2256 GNF
16 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1801.8115 GNF
17 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1257 GNF
18 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.2767 GNF
19 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.8541 GNF
20 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.1322 GNF
21 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.4852 GNF
22 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1797.1652 GNF
23 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1804.115 GNF
24 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1802.8503 GNF
25 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.3742 GNF
26 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1788.2735 GNF
27 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1787.658 GNF
28 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1787.867 GNF
29 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.4202 GNF
30 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1786.91 GNF
31 mar. 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.1819 GNF

Apr 2025

DataGNF-LYDLYD-GNF
01 apr. 2025 1 GNF = 0.0006 LYD 1 LYD = 1795.2011 GNF
02 apr. 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.4638 GNF
03 apr. 2025 1 GNF = 0.0006 LYD 1 LYD = 1790.9771 GNF
04 apr. 2025 1 GNF = 0.0006 LYD 1 LYD = 1789.3157 GNF

Info schimb valutar GNF-LYD si LYD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dinar Libian (LYD) este valuta folosita in Libia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Libia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats