> Schimb Valutar 2025 - GNF-LVL si LVL-GNF

Schimb Valutar 2025 - GNF-LVL si LVL-GNF

Schimb valutar GNF-LVL si LVL-GNF

Verificati aici ratele de schimb pentru GNF-LVL si LVL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0001 LVL

1 LVL = 14307,4838 GNF

1An 2Ani 3Ani

GNF in LVLLVL in GNF

Jan 2025

Data	GNF-LVL	LVL-GNF
01 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14280.5156 GNF
02 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.7976 GNF
03 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14294.5252 GNF
04 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14267.9868 GNF
05 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14267.9868 GNF
06 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.8602 GNF
07 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.4245 GNF
08 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14307.2553 GNF
09 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.5145 GNF
10 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.8185 GNF
11 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14358.3366 GNF
12 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14358.3366 GNF
13 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.7612 GNF
14 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.3242 GNF
15 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.7534 GNF
16 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.8358 GNF
17 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.0614 GNF
18 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.6742 GNF
19 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.6742 GNF
20 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.5464 GNF
21 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.3879 GNF
22 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14212.6489 GNF
23 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.3512 GNF
24 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.274 GNF
25 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14268.2427 GNF
26 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14268.2427 GNF
27 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.1973 GNF
28 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.807 GNF
29 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.3957 GNF
30 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14282.9682 GNF
31 ian. 2025	1 GNF = 0.0001 LVL	1 LVL = 14284.7404 GNF

Feb 2025

Data	GNF-LVL	LVL-GNF
01 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14284.7239 GNF
02 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.7787 GNF
03 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14282.1065 GNF
04 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14287.6593 GNF
05 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.639 GNF
06 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.5766 GNF
07 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.0934 GNF
08 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14357.3705 GNF
09 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14357.3705 GNF
10 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.9811 GNF
11 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14286.1238 GNF
12 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.0144 GNF
13 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14256.7771 GNF
14 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14298.045 GNF
15 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14250.9799 GNF
16 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14250.9799 GNF
17 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14296.2505 GNF
18 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.6761 GNF
19 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.6091 GNF
20 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.986 GNF
21 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.9343 GNF
22 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.0653 GNF
23 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14299.0653 GNF
24 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.5141 GNF
25 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14285.6358 GNF
26 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.5402 GNF
27 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.1607 GNF
28 feb. 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.8874 GNF

Mar 2025

Data	GNF-LVL	LVL-GNF
01 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.0411 GNF
02 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14345.5776 GNF
03 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14339.0843 GNF
04 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.7881 GNF
05 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14272.8764 GNF
06 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.6659 GNF
07 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.4862 GNF
08 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.3422 GNF
09 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.4352 GNF
10 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14279.3203 GNF
11 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14292.496 GNF
12 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.1826 GNF
13 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14295.8779 GNF
14 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.4854 GNF
15 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14262.3282 GNF
16 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.6555 GNF
17 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.1254 GNF
18 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14293.8167 GNF
19 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14294.5386 GNF
20 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.0496 GNF
21 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.5838 GNF
22 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14260.5414 GNF
23 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14346.0507 GNF
24 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.5952 GNF
25 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.1412 GNF
26 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14304.6942 GNF
27 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14287.8979 GNF
28 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14291.7861 GNF
29 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14298.4992 GNF
30 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14280.81 GNF
31 mar. 2025	1 GNF = 0.0001 LVL	1 LVL = 14303.9807 GNF

Apr 2025

Data	GNF-LVL	LVL-GNF
01 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14258.4191 GNF
02 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.8898 GNF
03 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14301.4217 GNF
04 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14275.6594 GNF
05 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14395.7692 GNF
06 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14395.7692 GNF
07 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.0043 GNF
08 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.9395 GNF
09 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.1523 GNF
10 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.2785 GNF
11 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14325.2554 GNF
12 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14281.4372 GNF
13 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14335.5219 GNF
14 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14344.0798 GNF
15 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14321.6863 GNF
16 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.5758 GNF
17 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14300.2295 GNF
18 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.204 GNF
19 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2124 GNF
20 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2124 GNF
21 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.218 GNF
22 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14312.9029 GNF
23 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.0631 GNF
24 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.4575 GNF
25 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.4801 GNF
26 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3764 GNF
27 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3843 GNF
28 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.3782 GNF
29 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14314.339 GNF
30 apr. 2025	1 GNF = 0.0001 LVL	1 LVL = 14314.3666 GNF

May 2025

Data	GNF-LVL	LVL-GNF
01 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14362.1243 GNF
02 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14323.0459 GNF
03 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.6367 GNF
04 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.6367 GNF
05 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.1171 GNF
06 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.2056 GNF
07 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.5405 GNF
08 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14302.052 GNF
09 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14311.0494 GNF
10 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14309.2058 GNF
11 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14305.7732 GNF
12 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14290.182 GNF
13 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14307.98 GNF
14 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14331.3834 GNF
15 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14326.8366 GNF
16 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14310.221 GNF
17 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14363.1464 GNF
18 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14363.1464 GNF
19 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14318.0375 GNF
20 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14313.1716 GNF
21 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14317.2091 GNF
22 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14304.76 GNF
23 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14325.9925 GNF
24 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.5632 GNF
25 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14297.5632 GNF
26 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.5476 GNF
27 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14319.838 GNF
28 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14327.7416 GNF
29 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.6396 GNF
30 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.1186 GNF
31 mai 2025	1 GNF = 0.0001 LVL	1 LVL = 14316.105 GNF

Jun 2025

Data	GNF-LVL	LVL-GNF
01 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14296.7428 GNF
02 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14315.751 GNF
03 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14335.1614 GNF
04 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14322.0576 GNF
05 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14331.025 GNF
06 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14330.1051 GNF
07 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.7206 GNF
08 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14353.7206 GNF
09 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.3338 GNF
10 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14320.7453 GNF
11 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14329.3291 GNF
12 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14321.4021 GNF
13 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14336.5645 GNF
14 iun. 2025	1 GNF = 0.0001 LVL	1 LVL = 14308.3721 GNF

Info schimb valutar GNF-LVL si LVL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lat Leton (LVL) este valuta folosita in Letonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Letonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri