> Schimb Valutar 2026 - GNF-LSL si LSL-GNF

Schimb Valutar 2026 - GNF-LSL si LSL-GNF

Schimb valutar GNF-LSL si LSL-GNF

Verificati aici ratele de schimb pentru GNF-LSL si LSL-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0019 LSL

1 LSL = 533,5614 GNF

1An 2Ani 3Ani

GNF in LSLLSL in GNF

Jan 2026

Data	GNF-LSL	LSL-GNF
01 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.5005 GNF
02 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
03 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
04 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.8646 GNF
05 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2749 GNF
06 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 533.5497 GNF
07 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8883 GNF
08 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 530.4931 GNF
09 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8831 GNF
10 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.4245 GNF
11 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.8853 GNF
12 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.9679 GNF
13 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.7757 GNF
14 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 533.4759 GNF
15 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.8532 GNF
16 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
17 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
18 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6866 GNF
19 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 531.2768 GNF
20 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.8708 GNF
21 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.48 GNF
22 ian. 2026	1 GNF = 0.0019 LSL	1 LSL = 540.1698 GNF
23 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.798 GNF
24 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
25 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.6848 GNF
26 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.2437 GNF
27 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9497 GNF
28 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.8707 GNF
29 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.873 GNF
30 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6286 GNF
31 ian. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1186 GNF

Feb 2026

Data	GNF-LSL	LSL-GNF
01 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.6333 GNF
02 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 548.0726 GNF
03 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7399 GNF
04 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 549.1257 GNF
05 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 543.2683 GNF
06 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
07 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
08 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.0829 GNF
09 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 547.7349 GNF
10 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.0609 GNF
11 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.7442 GNF
12 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 553.2192 GNF
13 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
14 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
15 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.8721 GNF
16 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 549.6774 GNF
17 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.9947 GNF
18 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 548.5326 GNF
19 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 542.1771 GNF
20 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
21 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
22 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5894 GNF
23 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 544.5779 GNF
24 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 548.293 GNF
25 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.7025 GNF
26 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 552.1452 GNF
27 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
28 feb. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF

Mar 2026

Data	GNF-LSL	LSL-GNF
01 mar. 2026	1 GNF = 0.0018 LSL	1 LSL = 551.1383 GNF
02 mar. 2026	1 GNF = 0.0018 LSL	1 LSL = 546.1132 GNF
03 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7585 GNF
04 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7801 GNF
05 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 531.4696 GNF
06 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
07 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
08 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 524.2286 GNF
09 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 522.8477 GNF
10 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 538.5885 GNF
11 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.3696 GNF
12 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 530.6506 GNF
13 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 522.0209 GNF
14 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
15 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 521.9549 GNF
16 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 521.1106 GNF
17 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 523.848 GNF
18 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 525.0665 GNF
19 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 520.1274 GNF
20 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.591 GNF
21 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
22 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.6023 GNF
23 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 516.937 GNF
24 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 514.1313 GNF
25 mar. 2026	1 GNF = 0.0019 LSL	1 LSL = 520.3419 GNF
26 mar. 2026	1 GNF = 0.002 LSL	1 LSL = 512.4217 GNF
27 mar. 2026	1 GNF = 0.002 LSL	1 LSL = 510.598 GNF
28 mar. 2026	1 GNF = 0.002 LSL	1 LSL = 511.6437 GNF
29 mar. 2026	1 GNF = 0.002 LSL	1 LSL = 510.6069 GNF
30 mar. 2026	1 GNF = 0.002 LSL	1 LSL = 510.799 GNF
31 mar. 2026	1 GNF = 0.002 LSL	1 LSL = 511.1349 GNF

Apr 2026

Data	GNF-LSL	LSL-GNF
01 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 522.169 GNF
02 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2514 GNF
03 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 516.2178 GNF
04 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 517.839 GNF
05 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 517.839 GNF
06 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 517.8389 GNF
07 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 519.1399 GNF
08 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.486 GNF
09 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.4458 GNF
10 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
11 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
12 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7786 GNF
13 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 530.9048 GNF
14 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.8372 GNF
15 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.6611 GNF
16 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 534.96 GNF
17 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
18 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
19 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.2894 GNF
20 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 535.7012 GNF
21 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 536.3889 GNF
22 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 533.9273 GNF
23 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 533.9251 GNF
24 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
25 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
26 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 527.879 GNF
27 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 532.5392 GNF
28 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 528.9202 GNF
29 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 529.1564 GNF
30 apr. 2026	1 GNF = 0.0019 LSL	1 LSL = 523.4509 GNF

May 2026

Data	GNF-LSL	LSL-GNF
01 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 526.8714 GNF
02 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 526.6986 GNF
03 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 526.6986 GNF
04 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 524.7387 GNF
05 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 524.4137 GNF
06 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 538.4323 GNF
07 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 537.901 GNF
08 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.7792 GNF
09 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.827 GNF
10 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.827 GNF
11 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 533.8918 GNF
12 mai 2026	1 GNF = 0.0019 LSL	1 LSL = 534.2433 GNF

Info schimb valutar GNF-LSL si LSL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri