> Schimb Valutar 2025 - GNF-LSL si LSL-GNF

Schimb Valutar 2025 - GNF-LSL si LSL-GNF

Schimb valutar GNF-LSL si LSL-GNF

Verificati aici ratele de schimb pentru GNF-LSL si LSL-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0021 LSL

1 LSL = 468,95 GNF

1An 2Ani 3Ani

GNF in LSLLSL in GNF

Jan 2025

Data	GNF-LSL	LSL-GNF
01 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.8031 GNF
02 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.8431 GNF
03 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6136 GNF
04 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
05 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.6159 GNF
06 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4161 GNF
07 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF
08 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1122 GNF
09 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 457.9697 GNF
10 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
11 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
12 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 454.9773 GNF
13 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 451.2029 GNF
14 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7699 GNF
15 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 457.4807 GNF
16 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1076 GNF
17 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.6542 GNF
18 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
19 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7617 GNF
20 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.7573 GNF
21 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.687 GNF
22 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.6202 GNF
23 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.8581 GNF
24 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
25 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
26 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.788 GNF
27 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.7008 GNF
28 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 462.501 GNF
29 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.3079 GNF
30 ian. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7501 GNF
31 ian. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF

Feb 2025

Data	GNF-LSL	LSL-GNF
01 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0846 GNF
02 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.1002 GNF
03 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 457.0515 GNF
04 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 460.5197 GNF
05 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.2984 GNF
06 feb. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.9402 GNF
07 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.01 GNF
08 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
09 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0145 GNF
10 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.0449 GNF
11 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 467.9776 GNF
12 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7557 GNF
13 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.7963 GNF
14 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
15 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
16 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.4965 GNF
17 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1127 GNF
18 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3991 GNF
19 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 467.4459 GNF
20 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.6606 GNF
21 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
22 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
23 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.3896 GNF
24 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.2446 GNF
25 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.9028 GNF
26 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.1914 GNF
27 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.8729 GNF
28 feb. 2025	1 GNF = 0.0021 LSL	1 LSL = 468.4796 GNF

Mar 2025

Data	GNF-LSL	LSL-GNF
01 mar. 2025	1 GNF = 0.0022 LSL	1 LSL = 462.6309 GNF
02 mar. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.3823 GNF
03 mar. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0814 GNF
04 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.4559 GNF
05 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.3708 GNF
06 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.5808 GNF
07 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
08 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 473.9664 GNF
09 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.0259 GNF
10 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.3557 GNF
11 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 472.5941 GNF
12 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.441 GNF
13 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.1945 GNF
14 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 472.3406 GNF
15 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.2802 GNF
16 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.3075 GNF
17 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.9083 GNF
18 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 478.1692 GNF
19 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.468 GNF
20 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.4796 GNF
21 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.878 GNF
22 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.4328 GNF
23 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 477.1786 GNF
24 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 476.0631 GNF
25 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.8837 GNF
26 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5208 GNF
27 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 474.6228 GNF
28 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 475.7502 GNF
29 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.8563 GNF
30 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5264 GNF
31 mar. 2025	1 GNF = 0.0021 LSL	1 LSL = 471.7224 GNF

Apr 2025

Data	GNF-LSL	LSL-GNF
01 apr. 2025	1 GNF = 0.0021 LSL	1 LSL = 469.5589 GNF
02 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.0929 GNF
03 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 461.0591 GNF
04 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8754 GNF
05 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
06 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.8323 GNF
07 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 446.7558 GNF
08 apr. 2025	1 GNF = 0.0023 LSL	1 LSL = 442.5437 GNF
09 apr. 2025	1 GNF = 0.0023 LSL	1 LSL = 438.9667 GNF
10 apr. 2025	1 GNF = 0.0023 LSL	1 LSL = 436.4089 GNF
11 apr. 2025	1 GNF = 0.0023 LSL	1 LSL = 443.6715 GNF
12 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 448.7323 GNF
13 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 453.525 GNF
14 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 452.8697 GNF
15 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.1745 GNF
16 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 455.7314 GNF
17 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.7212 GNF
18 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0098 GNF
19 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
20 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.01 GNF
21 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 459.0102 GNF
22 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.4767 GNF
23 apr. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.2376 GNF
24 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 464.0255 GNF
25 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 458.9092 GNF
26 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
27 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.4529 GNF
28 apr. 2025	1 GNF = 0.0022 LSL	1 LSL = 463.8908 GNF
29 apr. 2025	1 GNF = 0.0021 LSL	1 LSL = 466.7633 GNF
30 apr. 2025	1 GNF = 0.0021 LSL	1 LSL = 465.128 GNF

May 2025

Data	GNF-LSL	LSL-GNF
01 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 465.1444 GNF
02 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5384 GNF
03 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
04 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 470.5425 GNF
05 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 473.0458 GNF
06 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.4099 GNF
07 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 473.5333 GNF
08 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 475.9312 GNF
09 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 476.1393 GNF
10 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.2643 GNF
11 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.1505 GNF
12 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4902 GNF
13 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 472.4839 GNF
14 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 474.7982 GNF
15 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 477.4563 GNF
16 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
17 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
18 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.7234 GNF
19 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 479.5597 GNF
20 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 481.2134 GNF
21 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 484.8299 GNF
22 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 480.4755 GNF
23 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
24 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
25 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9726 GNF
26 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 485.0625 GNF
27 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 484.0076 GNF
28 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9402 GNF
29 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 485.3078 GNF
30 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8407 GNF
31 mai 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF

Jun 2025

Data	GNF-LSL	LSL-GNF
01 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.8408 GNF
02 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.0786 GNF
03 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 483.9361 GNF
04 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 485.8074 GNF
05 iun. 2025	1 GNF = 0.002 LSL	1 LSL = 488.3068 GNF
06 iun. 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
07 iun. 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
08 iun. 2025	1 GNF = 0.002 LSL	1 LSL = 488.1789 GNF
09 iun. 2025	1 GNF = 0.002 LSL	1 LSL = 489.1235 GNF
10 iun. 2025	1 GNF = 0.002 LSL	1 LSL = 488.6969 GNF
11 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8396 GNF
12 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 486.8084 GNF
13 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 481.483 GNF
14 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 481.4872 GNF
15 iun. 2025	1 GNF = 0.0021 LSL	1 LSL = 481.4872 GNF

Info schimb valutar GNF-LSL si LSL-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri