> Schimb Valutar 2026 - GNF-LKR si LKR-GNF

Schimb Valutar 2026 - GNF-LKR si LKR-GNF

Schimb valutar GNF-LKR si LKR-GNF

Verificati aici ratele de schimb pentru GNF-LKR si LKR-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0357 LKR

1 LKR = 28,0371 GNF

1An 2Ani 3Ani

GNF in LKRLKR in GNF

Jan 2026

Data	GNF-LKR	LKR-GNF
01 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2521 GNF
02 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2382 GNF
03 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2382 GNF
04 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2382 GNF
05 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2183 GNF
06 ian. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.2041 GNF
07 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2297 GNF
08 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3289 GNF
09 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3134 GNF
10 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2682 GNF
11 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3135 GNF
12 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3158 GNF
13 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3129 GNF
14 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2819 GNF
15 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.2904 GNF
16 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2615 GNF
17 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2615 GNF
18 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2615 GNF
19 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2629 GNF
20 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.279 GNF
21 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2879 GNF
22 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.278 GNF
23 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2791 GNF
24 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2732 GNF
25 ian. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2732 GNF
26 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.2916 GNF
27 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.325 GNF
28 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3386 GNF
29 ian. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3388 GNF
30 ian. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3741 GNF
31 ian. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0763 GNF

Feb 2026

Data	GNF-LKR	LKR-GNF
01 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3739 GNF
02 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3354 GNF
03 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3439 GNF
04 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3551 GNF
05 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3612 GNF
06 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3722 GNF
07 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3721 GNF
08 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3721 GNF
09 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3644 GNF
10 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3706 GNF
11 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3771 GNF
12 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3726 GNF
13 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3856 GNF
14 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3856 GNF
15 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3856 GNF
16 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3771 GNF
17 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3706 GNF
18 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.3771 GNF
19 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3612 GNF
20 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3568 GNF
21 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3564 GNF
22 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3564 GNF
23 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3557 GNF
24 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3443 GNF
25 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3509 GNF
26 feb. 2026	1 GNF = 0.0352 LKR	1 LKR = 28.382 GNF
27 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3596 GNF
28 feb. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3596 GNF

Mar 2026

Data	GNF-LKR	LKR-GNF
01 mar. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3596 GNF
02 mar. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.3635 GNF
03 mar. 2026	1 GNF = 0.0353 LKR	1 LKR = 28.2898 GNF
04 mar. 2026	1 GNF = 0.0354 LKR	1 LKR = 28.2411 GNF
05 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.2039 GNF
06 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1879 GNF
07 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1858 GNF
08 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1858 GNF
09 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1463 GNF
10 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.202 GNF
11 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1996 GNF
12 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1968 GNF
13 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1716 GNF
14 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.168 GNF
15 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.168 GNF
16 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1534 GNF
17 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1418 GNF
18 mar. 2026	1 GNF = 0.0355 LKR	1 LKR = 28.1471 GNF
19 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.116 GNF
20 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0979 GNF
21 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0985 GNF
22 mar. 2026	1 GNF = 0.0356 LKR	1 LKR = 28.0985 GNF
23 mar. 2026	1 GNF = 0.0358 LKR	1 LKR = 27.9145 GNF
24 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8841 GNF
25 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8694 GNF
26 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.874 GNF
27 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.834 GNF
28 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8697 GNF
29 mar. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8345 GNF
30 mar. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8075 GNF
31 mar. 2026	1 GNF = 0.036 LKR	1 LKR = 27.7953 GNF

Apr 2026

Data	GNF-LKR	LKR-GNF
01 apr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8194 GNF
02 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8065 GNF
03 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.803 GNF
04 apr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8903 GNF
05 apr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8903 GNF
06 apr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.8903 GNF
07 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.801 GNF
08 apr. 2026	1 GNF = 0.0359 LKR	1 LKR = 27.836 GNF
09 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.809 GNF
10 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.802 GNF
11 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.802 GNF
12 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.802 GNF
13 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8068 GNF
14 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8068 GNF
15 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.8064 GNF
16 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.7771 GNF
17 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.756 GNF
18 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.756 GNF
19 apr. 2026	1 GNF = 0.036 LKR	1 LKR = 27.756 GNF
20 apr. 2026	1 GNF = 0.0361 LKR	1 LKR = 27.7218 GNF
21 apr. 2026	1 GNF = 0.0361 LKR	1 LKR = 27.7257 GNF
22 apr. 2026	1 GNF = 0.0362 LKR	1 LKR = 27.6206 GNF
23 apr. 2026	1 GNF = 0.0362 LKR	1 LKR = 27.6205 GNF
24 apr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.538 GNF
25 apr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5379 GNF
26 apr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5379 GNF
27 apr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5767 GNF
28 apr. 2026	1 GNF = 0.0363 LKR	1 LKR = 27.5293 GNF
29 apr. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4652 GNF
30 apr. 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4565 GNF

May 2026

Data	GNF-LKR	LKR-GNF
01 mai 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4579 GNF
02 mai 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4501 GNF
03 mai 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4501 GNF
04 mai 2026	1 GNF = 0.0364 LKR	1 LKR = 27.4642 GNF
05 mai 2026	1 GNF = 0.0365 LKR	1 LKR = 27.4253 GNF
06 mai 2026	1 GNF = 0.0365 LKR	1 LKR = 27.4165 GNF
07 mai 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2553 GNF
08 mai 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2528 GNF
09 mai 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2528 GNF
10 mai 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2528 GNF
11 mai 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2413 GNF
12 mai 2026	1 GNF = 0.0367 LKR	1 LKR = 27.2465 GNF

Info schimb valutar GNF-LKR si LKR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri