> Schimb Valutar 2026 - GNF-LBP si LBP-GNF

Schimb Valutar 2026 - GNF-LBP si LBP-GNF

Schimb valutar GNF-LBP si LBP-GNF

Verificati aici ratele de schimb pentru GNF-LBP si LBP-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 10,2091 LBP

1 LBP = 0,098 GNF

1An 2Ani 3Ani

GNF in LBPLBP in GNF

Jan 2026

Data	GNF-LBP	LBP-GNF
01 ian. 2026	1 GNF = 10.2363 LBP	1 LBP = 0.0977 GNF
02 ian. 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
03 ian. 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
04 ian. 2026	1 GNF = 10.2364 LBP	1 LBP = 0.0977 GNF
05 ian. 2026	1 GNF = 10.239 LBP	1 LBP = 0.0977 GNF
06 ian. 2026	1 GNF = 10.2403 LBP	1 LBP = 0.0977 GNF
07 ian. 2026	1 GNF = 10.2291 LBP	1 LBP = 0.0978 GNF
08 ian. 2026	1 GNF = 10.2303 LBP	1 LBP = 0.0977 GNF
09 ian. 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
10 ian. 2026	1 GNF = 10.2434 LBP	1 LBP = 0.0976 GNF
11 ian. 2026	1 GNF = 10.2305 LBP	1 LBP = 0.0977 GNF
12 ian. 2026	1 GNF = 10.2313 LBP	1 LBP = 0.0977 GNF
13 ian. 2026	1 GNF = 10.2304 LBP	1 LBP = 0.0977 GNF
14 ian. 2026	1 GNF = 10.2299 LBP	1 LBP = 0.0978 GNF
15 ian. 2026	1 GNF = 10.2293 LBP	1 LBP = 0.0978 GNF
16 ian. 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
17 ian. 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
18 ian. 2026	1 GNF = 10.2286 LBP	1 LBP = 0.0978 GNF
19 ian. 2026	1 GNF = 10.2292 LBP	1 LBP = 0.0978 GNF
20 ian. 2026	1 GNF = 10.2251 LBP	1 LBP = 0.0978 GNF
21 ian. 2026	1 GNF = 10.2237 LBP	1 LBP = 0.0978 GNF
22 ian. 2026	1 GNF = 10.2223 LBP	1 LBP = 0.0978 GNF
23 ian. 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
24 ian. 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
25 ian. 2026	1 GNF = 10.2236 LBP	1 LBP = 0.0978 GNF
26 ian. 2026	1 GNF = 10.2234 LBP	1 LBP = 0.0978 GNF
27 ian. 2026	1 GNF = 10.21 LBP	1 LBP = 0.0979 GNF
28 ian. 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
29 ian. 2026	1 GNF = 10.205 LBP	1 LBP = 0.098 GNF
30 ian. 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
31 ian. 2026	1 GNF = 9.7771 LBP	1 LBP = 0.1023 GNF

Feb 2026

Data	GNF-LBP	LBP-GNF
01 feb. 2026	1 GNF = 10.2055 LBP	1 LBP = 0.098 GNF
02 feb. 2026	1 GNF = 10.2056 LBP	1 LBP = 0.098 GNF
03 feb. 2026	1 GNF = 10.2073 LBP	1 LBP = 0.098 GNF
04 feb. 2026	1 GNF = 10.2042 LBP	1 LBP = 0.098 GNF
05 feb. 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
06 feb. 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
07 feb. 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
08 feb. 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
09 feb. 2026	1 GNF = 10.2006 LBP	1 LBP = 0.098 GNF
10 feb. 2026	1 GNF = 10.2008 LBP	1 LBP = 0.098 GNF
11 feb. 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
12 feb. 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
13 feb. 2026	1 GNF = 10.2033 LBP	1 LBP = 0.098 GNF
14 feb. 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
15 feb. 2026	1 GNF = 10.2026 LBP	1 LBP = 0.098 GNF
16 feb. 2026	1 GNF = 10.2025 LBP	1 LBP = 0.098 GNF
17 feb. 2026	1 GNF = 10.201 LBP	1 LBP = 0.098 GNF
18 feb. 2026	1 GNF = 10.2021 LBP	1 LBP = 0.098 GNF
19 feb. 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF
20 feb. 2026	1 GNF = 10.2066 LBP	1 LBP = 0.098 GNF
21 feb. 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
22 feb. 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
23 feb. 2026	1 GNF = 10.2072 LBP	1 LBP = 0.098 GNF
24 feb. 2026	1 GNF = 10.2115 LBP	1 LBP = 0.0979 GNF
25 feb. 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF
26 feb. 2026	1 GNF = 10.2071 LBP	1 LBP = 0.098 GNF
27 feb. 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
28 feb. 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF

Mar 2026

Data	GNF-LBP	LBP-GNF
01 mar. 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
02 mar. 2026	1 GNF = 10.2101 LBP	1 LBP = 0.0979 GNF
03 mar. 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
04 mar. 2026	1 GNF = 10.2105 LBP	1 LBP = 0.0979 GNF
05 mar. 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
06 mar. 2026	1 GNF = 10.2123 LBP	1 LBP = 0.0979 GNF
07 mar. 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
08 mar. 2026	1 GNF = 10.2124 LBP	1 LBP = 0.0979 GNF
09 mar. 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
10 mar. 2026	1 GNF = 10.2153 LBP	1 LBP = 0.0979 GNF
11 mar. 2026	1 GNF = 10.2205 LBP	1 LBP = 0.0978 GNF
12 mar. 2026	1 GNF = 10.2152 LBP	1 LBP = 0.0979 GNF
13 mar. 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
14 mar. 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
15 mar. 2026	1 GNF = 10.2149 LBP	1 LBP = 0.0979 GNF
16 mar. 2026	1 GNF = 10.2145 LBP	1 LBP = 0.0979 GNF
17 mar. 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
18 mar. 2026	1 GNF = 10.2186 LBP	1 LBP = 0.0979 GNF
19 mar. 2026	1 GNF = 10.2185 LBP	1 LBP = 0.0979 GNF
20 mar. 2026	1 GNF = 10.2177 LBP	1 LBP = 0.0979 GNF
21 mar. 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
22 mar. 2026	1 GNF = 10.2173 LBP	1 LBP = 0.0979 GNF
23 mar. 2026	1 GNF = 10.217 LBP	1 LBP = 0.0979 GNF
24 mar. 2026	1 GNF = 10.2175 LBP	1 LBP = 0.0979 GNF
25 mar. 2026	1 GNF = 10.2172 LBP	1 LBP = 0.0979 GNF
26 mar. 2026	1 GNF = 10.2151 LBP	1 LBP = 0.0979 GNF
27 mar. 2026	1 GNF = 10.2133 LBP	1 LBP = 0.0979 GNF
28 mar. 2026	1 GNF = 10.1993 LBP	1 LBP = 0.098 GNF
29 mar. 2026	1 GNF = 10.2132 LBP	1 LBP = 0.0979 GNF
30 mar. 2026	1 GNF = 10.2131 LBP	1 LBP = 0.0979 GNF
31 mar. 2026	1 GNF = 10.2125 LBP	1 LBP = 0.0979 GNF

Apr 2026

Data	GNF-LBP	LBP-GNF
01 apr. 2026	1 GNF = 10.2114 LBP	1 LBP = 0.0979 GNF
02 apr. 2026	1 GNF = 10.2081 LBP	1 LBP = 0.098 GNF
03 apr. 2026	1 GNF = 10.2259 LBP	1 LBP = 0.0978 GNF
04 apr. 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
05 apr. 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
06 apr. 2026	1 GNF = 10.1939 LBP	1 LBP = 0.0981 GNF
07 apr. 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
08 apr. 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
09 apr. 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
10 apr. 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
11 apr. 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
12 apr. 2026	1 GNF = 10.2067 LBP	1 LBP = 0.098 GNF
13 apr. 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
14 apr. 2026	1 GNF = 10.2057 LBP	1 LBP = 0.098 GNF
15 apr. 2026	1 GNF = 10.2078 LBP	1 LBP = 0.098 GNF
16 apr. 2026	1 GNF = 10.2069 LBP	1 LBP = 0.098 GNF
17 apr. 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
18 apr. 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
19 apr. 2026	1 GNF = 10.2068 LBP	1 LBP = 0.098 GNF
20 apr. 2026	1 GNF = 10.208 LBP	1 LBP = 0.098 GNF
21 apr. 2026	1 GNF = 10.2034 LBP	1 LBP = 0.098 GNF
22 apr. 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
23 apr. 2026	1 GNF = 10.2031 LBP	1 LBP = 0.098 GNF
24 apr. 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
25 apr. 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
26 apr. 2026	1 GNF = 10.2018 LBP	1 LBP = 0.098 GNF
27 apr. 2026	1 GNF = 10.2035 LBP	1 LBP = 0.098 GNF
28 apr. 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
29 apr. 2026	1 GNF = 10.2108 LBP	1 LBP = 0.0979 GNF
30 apr. 2026	1 GNF = 10.2104 LBP	1 LBP = 0.0979 GNF

May 2026

Data	GNF-LBP	LBP-GNF
01 mai 2026	1 GNF = 10.2022 LBP	1 LBP = 0.098 GNF
02 mai 2026	1 GNF = 10.2051 LBP	1 LBP = 0.098 GNF
03 mai 2026	1 GNF = 10.2051 LBP	1 LBP = 0.098 GNF
04 mai 2026	1 GNF = 10.2054 LBP	1 LBP = 0.098 GNF
05 mai 2026	1 GNF = 10.2038 LBP	1 LBP = 0.098 GNF
06 mai 2026	1 GNF = 10.203 LBP	1 LBP = 0.098 GNF
07 mai 2026	1 GNF = 10.2036 LBP	1 LBP = 0.098 GNF
08 mai 2026	1 GNF = 10.207 LBP	1 LBP = 0.098 GNF
09 mai 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
10 mai 2026	1 GNF = 10.2061 LBP	1 LBP = 0.098 GNF
11 mai 2026	1 GNF = 10.2053 LBP	1 LBP = 0.098 GNF
12 mai 2026	1 GNF = 10.2023 LBP	1 LBP = 0.098 GNF

Info schimb valutar GNF-LBP si LBP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri