> Schimb Valutar 2025 - GNF-LBP si LBP-GNF

Schimb Valutar 2025 - GNF-LBP si LBP-GNF

Schimb valutar GNF-LBP si LBP-GNF

Verificati aici ratele de schimb pentru GNF-LBP si LBP-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 10,3558 LBP

1 LBP = 0,0966 GNF

1An 2Ani 3Ani

GNF in LBPLBP in GNF

Jan 2025

Data	GNF-LBP	LBP-GNF
01 ian. 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
02 ian. 2025	1 GNF = 10.3593 LBP	1 LBP = 0.0965 GNF
03 ian. 2025	1 GNF = 10.3594 LBP	1 LBP = 0.0965 GNF
04 ian. 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
05 ian. 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
06 ian. 2025	1 GNF = 10.3596 LBP	1 LBP = 0.0965 GNF
07 ian. 2025	1 GNF = 10.359 LBP	1 LBP = 0.0965 GNF
08 ian. 2025	1 GNF = 10.3588 LBP	1 LBP = 0.0965 GNF
09 ian. 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
10 ian. 2025	1 GNF = 10.3569 LBP	1 LBP = 0.0966 GNF
11 ian. 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
12 ian. 2025	1 GNF = 10.356 LBP	1 LBP = 0.0966 GNF
13 ian. 2025	1 GNF = 10.3555 LBP	1 LBP = 0.0966 GNF
14 ian. 2025	1 GNF = 10.3575 LBP	1 LBP = 0.0965 GNF
15 ian. 2025	1 GNF = 10.3578 LBP	1 LBP = 0.0965 GNF
16 ian. 2025	1 GNF = 10.3573 LBP	1 LBP = 0.0965 GNF
17 ian. 2025	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
18 ian. 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
19 ian. 2025	1 GNF = 10.3584 LBP	1 LBP = 0.0965 GNF
20 ian. 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
21 ian. 2025	1 GNF = 10.3591 LBP	1 LBP = 0.0965 GNF
22 ian. 2025	1 GNF = 10.3606 LBP	1 LBP = 0.0965 GNF
23 ian. 2025	1 GNF = 10.3561 LBP	1 LBP = 0.0966 GNF
24 ian. 2025	1 GNF = 10.3562 LBP	1 LBP = 0.0966 GNF
25 ian. 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
26 ian. 2025	1 GNF = 10.3565 LBP	1 LBP = 0.0966 GNF
27 ian. 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
28 ian. 2025	1 GNF = 10.3585 LBP	1 LBP = 0.0965 GNF
29 ian. 2025	1 GNF = 10.36 LBP	1 LBP = 0.0965 GNF
30 ian. 2025	1 GNF = 10.3592 LBP	1 LBP = 0.0965 GNF
31 ian. 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF

Feb 2025

Data	GNF-LBP	LBP-GNF
01 feb. 2025	1 GNF = 10.3599 LBP	1 LBP = 0.0965 GNF
02 feb. 2025	1 GNF = 10.3597 LBP	1 LBP = 0.0965 GNF
03 feb. 2025	1 GNF = 10.361 LBP	1 LBP = 0.0965 GNF
04 feb. 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
05 feb. 2025	1 GNF = 10.358 LBP	1 LBP = 0.0965 GNF
06 feb. 2025	1 GNF = 10.3586 LBP	1 LBP = 0.0965 GNF
07 feb. 2025	1 GNF = 10.3589 LBP	1 LBP = 0.0965 GNF
08 feb. 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
09 feb. 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
10 feb. 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
11 feb. 2025	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF
12 feb. 2025	1 GNF = 10.3624 LBP	1 LBP = 0.0965 GNF
13 feb. 2025	1 GNF = 10.3612 LBP	1 LBP = 0.0965 GNF
14 feb. 2025	1 GNF = 10.3582 LBP	1 LBP = 0.0965 GNF
15 feb. 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
16 feb. 2025	1 GNF = 10.3581 LBP	1 LBP = 0.0965 GNF
17 feb. 2025	1 GNF = 10.3558 LBP	1 LBP = 0.0966 GNF
18 feb. 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
19 feb. 2025	1 GNF = 10.3492 LBP	1 LBP = 0.0966 GNF
20 feb. 2025	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
21 feb. 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
22 feb. 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
23 feb. 2025	1 GNF = 10.3571 LBP	1 LBP = 0.0966 GNF
24 feb. 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
25 feb. 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
26 feb. 2025	1 GNF = 10.3416 LBP	1 LBP = 0.0967 GNF
27 feb. 2025	1 GNF = 10.3615 LBP	1 LBP = 0.0965 GNF
28 feb. 2025	1 GNF = 10.3695 LBP	1 LBP = 0.0964 GNF

Mar 2025

Data	GNF-LBP	LBP-GNF
01 mar. 2025	1 GNF = 10.436 LBP	1 LBP = 0.0958 GNF
02 mar. 2025	1 GNF = 10.3196 LBP	1 LBP = 0.0969 GNF
03 mar. 2025	1 GNF = 10.3253 LBP	1 LBP = 0.0968 GNF
04 mar. 2025	1 GNF = 10.3631 LBP	1 LBP = 0.0965 GNF
05 mar. 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
06 mar. 2025	1 GNF = 10.3618 LBP	1 LBP = 0.0965 GNF
07 mar. 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
08 mar. 2025	1 GNF = 10.3174 LBP	1 LBP = 0.0969 GNF
09 mar. 2025	1 GNF = 10.3626 LBP	1 LBP = 0.0965 GNF
10 mar. 2025	1 GNF = 10.4545 LBP	1 LBP = 0.0957 GNF
11 mar. 2025	1 GNF = 10.4346 LBP	1 LBP = 0.0958 GNF
12 mar. 2025	1 GNF = 10.362 LBP	1 LBP = 0.0965 GNF
13 mar. 2025	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
14 mar. 2025	1 GNF = 10.3697 LBP	1 LBP = 0.0964 GNF
15 mar. 2025	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
16 mar. 2025	1 GNF = 10.4044 LBP	1 LBP = 0.0961 GNF
17 mar. 2025	1 GNF = 10.3609 LBP	1 LBP = 0.0965 GNF
18 mar. 2025	1 GNF = 10.357 LBP	1 LBP = 0.0966 GNF
19 mar. 2025	1 GNF = 10.3579 LBP	1 LBP = 0.0965 GNF
20 mar. 2025	1 GNF = 10.3598 LBP	1 LBP = 0.0965 GNF
21 mar. 2025	1 GNF = 10.3748 LBP	1 LBP = 0.0964 GNF
22 mar. 2025	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
23 mar. 2025	1 GNF = 10.3979 LBP	1 LBP = 0.0962 GNF
24 mar. 2025	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
25 mar. 2025	1 GNF = 10.3725 LBP	1 LBP = 0.0964 GNF
26 mar. 2025	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
27 mar. 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
28 mar. 2025	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
29 mar. 2025	1 GNF = 10.3679 LBP	1 LBP = 0.0965 GNF
30 mar. 2025	1 GNF = 10.3646 LBP	1 LBP = 0.0965 GNF
31 mar. 2025	1 GNF = 10.3556 LBP	1 LBP = 0.0966 GNF

Apr 2025

Data	GNF-LBP	LBP-GNF
01 apr. 2025	1 GNF = 10.3627 LBP	1 LBP = 0.0965 GNF
02 apr. 2025	1 GNF = 10.3545 LBP	1 LBP = 0.0966 GNF
03 apr. 2025	1 GNF = 10.3533 LBP	1 LBP = 0.0966 GNF
04 apr. 2025	1 GNF = 10.3523 LBP	1 LBP = 0.0966 GNF
05 apr. 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
06 apr. 2025	1 GNF = 10.3534 LBP	1 LBP = 0.0966 GNF
07 apr. 2025	1 GNF = 10.3538 LBP	1 LBP = 0.0966 GNF
08 apr. 2025	1 GNF = 10.3773 LBP	1 LBP = 0.0964 GNF
09 apr. 2025	1 GNF = 10.3506 LBP	1 LBP = 0.0966 GNF
10 apr. 2025	1 GNF = 10.3809 LBP	1 LBP = 0.0963 GNF
11 apr. 2025	1 GNF = 10.3706 LBP	1 LBP = 0.0964 GNF
12 apr. 2025	1 GNF = 10.3504 LBP	1 LBP = 0.0966 GNF
13 apr. 2025	1 GNF = 10.3689 LBP	1 LBP = 0.0964 GNF
14 apr. 2025	1 GNF = 10.3853 LBP	1 LBP = 0.0963 GNF
15 apr. 2025	1 GNF = 10.3521 LBP	1 LBP = 0.0966 GNF
16 apr. 2025	1 GNF = 10.3672 LBP	1 LBP = 0.0965 GNF
17 apr. 2025	1 GNF = 10.3525 LBP	1 LBP = 0.0966 GNF
18 apr. 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
19 apr. 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
20 apr. 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
21 apr. 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
22 apr. 2025	1 GNF = 10.348 LBP	1 LBP = 0.0966 GNF
23 apr. 2025	1 GNF = 10.3478 LBP	1 LBP = 0.0966 GNF
24 apr. 2025	1 GNF = 10.3472 LBP	1 LBP = 0.0966 GNF
25 apr. 2025	1 GNF = 10.3461 LBP	1 LBP = 0.0967 GNF
26 apr. 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
27 apr. 2025	1 GNF = 10.3377 LBP	1 LBP = 0.0967 GNF
28 apr. 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
29 apr. 2025	1 GNF = 10.3449 LBP	1 LBP = 0.0967 GNF
30 apr. 2025	1 GNF = 10.3454 LBP	1 LBP = 0.0967 GNF

May 2025

Data	GNF-LBP	LBP-GNF
01 mai 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
02 mai 2025	1 GNF = 10.3443 LBP	1 LBP = 0.0967 GNF
03 mai 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
04 mai 2025	1 GNF = 10.3442 LBP	1 LBP = 0.0967 GNF
05 mai 2025	1 GNF = 10.3429 LBP	1 LBP = 0.0967 GNF
06 mai 2025	1 GNF = 10.345 LBP	1 LBP = 0.0967 GNF
07 mai 2025	1 GNF = 10.3456 LBP	1 LBP = 0.0967 GNF
08 mai 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
09 mai 2025	1 GNF = 10.3462 LBP	1 LBP = 0.0967 GNF
10 mai 2025	1 GNF = 10.3518 LBP	1 LBP = 0.0966 GNF
11 mai 2025	1 GNF = 10.3543 LBP	1 LBP = 0.0966 GNF
12 mai 2025	1 GNF = 10.3458 LBP	1 LBP = 0.0967 GNF
13 mai 2025	1 GNF = 10.3483 LBP	1 LBP = 0.0966 GNF
14 mai 2025	1 GNF = 10.3488 LBP	1 LBP = 0.0966 GNF
15 mai 2025	1 GNF = 10.3465 LBP	1 LBP = 0.0967 GNF
16 mai 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
17 mai 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
18 mai 2025	1 GNF = 10.3464 LBP	1 LBP = 0.0967 GNF
19 mai 2025	1 GNF = 10.3468 LBP	1 LBP = 0.0966 GNF
20 mai 2025	1 GNF = 10.344 LBP	1 LBP = 0.0967 GNF
21 mai 2025	1 GNF = 10.3431 LBP	1 LBP = 0.0967 GNF
22 mai 2025	1 GNF = 10.3433 LBP	1 LBP = 0.0967 GNF
23 mai 2025	1 GNF = 10.3432 LBP	1 LBP = 0.0967 GNF
24 mai 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
25 mai 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
26 mai 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
27 mai 2025	1 GNF = 10.343 LBP	1 LBP = 0.0967 GNF
28 mai 2025	1 GNF = 10.3415 LBP	1 LBP = 0.0967 GNF
29 mai 2025	1 GNF = 10.3412 LBP	1 LBP = 0.0967 GNF
30 mai 2025	1 GNF = 10.3408 LBP	1 LBP = 0.0967 GNF
31 mai 2025	1 GNF = 10.3408 LBP	1 LBP = 0.0967 GNF

Jun 2025

Data	GNF-LBP	LBP-GNF
01 iun. 2025	1 GNF = 10.3409 LBP	1 LBP = 0.0967 GNF
02 iun. 2025	1 GNF = 10.3398 LBP	1 LBP = 0.0967 GNF
03 iun. 2025	1 GNF = 10.3379 LBP	1 LBP = 0.0967 GNF
04 iun. 2025	1 GNF = 10.3397 LBP	1 LBP = 0.0967 GNF
05 iun. 2025	1 GNF = 10.3376 LBP	1 LBP = 0.0967 GNF
06 iun. 2025	1 GNF = 10.3351 LBP	1 LBP = 0.0968 GNF
07 iun. 2025	1 GNF = 10.3371 LBP	1 LBP = 0.0967 GNF
08 iun. 2025	1 GNF = 10.3371 LBP	1 LBP = 0.0967 GNF
09 iun. 2025	1 GNF = 10.3376 LBP	1 LBP = 0.0967 GNF
10 iun. 2025	1 GNF = 10.3378 LBP	1 LBP = 0.0967 GNF
11 iun. 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
12 iun. 2025	1 GNF = 10.3407 LBP	1 LBP = 0.0967 GNF
13 iun. 2025	1 GNF = 10.3406 LBP	1 LBP = 0.0967 GNF
14 iun. 2025	1 GNF = 10.3403 LBP	1 LBP = 0.0967 GNF

Info schimb valutar GNF-LBP si LBP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri