> Schimb Valutar 2024 - GNF-LBP si LBP-GNF

Schimb Valutar 2024 - GNF-LBP si LBP-GNF

Schimb valutar GNF-LBP si LBP-GNF

Verificati aici ratele de schimb pentru GNF-LBP si LBP-GNF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GNF = 9,2161 LBP

1 LBP = 0,1085 GNF

1An 2Ani 3Ani

GNF in LBPLBP in GNF

Jan 2024

Data	GNF-LBP	LBP-GNF
01 ian. 2024	1 GNF = 1.748 LBP	1 LBP = 0.5721 GNF
02 ian. 2024	1 GNF = 1.7481 LBP	1 LBP = 0.5721 GNF
03 ian. 2024	1 GNF = 1.748 LBP	1 LBP = 0.5721 GNF
04 ian. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
05 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.5719 GNF
06 ian. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
07 ian. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
08 ian. 2024	1 GNF = 1.748 LBP	1 LBP = 0.5721 GNF
09 ian. 2024	1 GNF = 1.7481 LBP	1 LBP = 0.572 GNF
10 ian. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
11 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
12 ian. 2024	1 GNF = 1.7489 LBP	1 LBP = 0.5718 GNF
13 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
14 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
15 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
16 ian. 2024	1 GNF = 1.7491 LBP	1 LBP = 0.5717 GNF
17 ian. 2024	1 GNF = 1.749 LBP	1 LBP = 0.5718 GNF
18 ian. 2024	1 GNF = 1.7487 LBP	1 LBP = 0.5719 GNF
19 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
20 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
21 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
22 ian. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
23 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.5719 GNF
24 ian. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
25 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.572 GNF
26 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.572 GNF
27 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.5719 GNF
28 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.5719 GNF
29 ian. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
30 ian. 2024	1 GNF = 1.7484 LBP	1 LBP = 0.5719 GNF
31 ian. 2024	1 GNF = 1.7483 LBP	1 LBP = 0.572 GNF

Feb 2024

Data	GNF-LBP	LBP-GNF
01 feb. 2024	1 GNF = 1.7481 LBP	1 LBP = 0.572 GNF
02 feb. 2024	1 GNF = 1.7482 LBP	1 LBP = 0.572 GNF
03 feb. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
04 feb. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
05 feb. 2024	1 GNF = 1.7485 LBP	1 LBP = 0.5719 GNF
06 feb. 2024	1 GNF = 1.7483 LBP	1 LBP = 0.572 GNF
07 feb. 2024	1 GNF = 1.7487 LBP	1 LBP = 0.5718 GNF
08 feb. 2024	1 GNF = 1.7482 LBP	1 LBP = 0.572 GNF
09 feb. 2024	1 GNF = 1.748 LBP	1 LBP = 0.5721 GNF
10 feb. 2024	1 GNF = 1.748 LBP	1 LBP = 0.5721 GNF
11 feb. 2024	1 GNF = 1.748 LBP	1 LBP = 0.5721 GNF
12 feb. 2024	1 GNF = 1.7479 LBP	1 LBP = 0.5721 GNF
13 feb. 2024	1 GNF = 1.7483 LBP	1 LBP = 0.572 GNF
14 feb. 2024	1 GNF = 1.7486 LBP	1 LBP = 0.5719 GNF
15 feb. 2024	1 GNF = 1.7483 LBP	1 LBP = 0.572 GNF
16 feb. 2024	1 GNF = 1.7488 LBP	1 LBP = 0.5718 GNF
17 feb. 2024	1 GNF = 1.7459 LBP	1 LBP = 0.5728 GNF
18 feb. 2024	1 GNF = 1.7487 LBP	1 LBP = 0.5719 GNF
19 feb. 2024	1 GNF = 1.7433 LBP	1 LBP = 0.5736 GNF
20 feb. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
21 feb. 2024	1 GNF = 10.4195 LBP	1 LBP = 0.096 GNF
22 feb. 2024	1 GNF = 10.4034 LBP	1 LBP = 0.0961 GNF
23 feb. 2024	1 GNF = 10.4093 LBP	1 LBP = 0.0961 GNF
24 feb. 2024	1 GNF = 10.4095 LBP	1 LBP = 0.0961 GNF
25 feb. 2024	1 GNF = 10.4095 LBP	1 LBP = 0.0961 GNF
26 feb. 2024	1 GNF = 10.4 LBP	1 LBP = 0.0962 GNF
27 feb. 2024	1 GNF = 10.4204 LBP	1 LBP = 0.096 GNF
28 feb. 2024	1 GNF = 10.4198 LBP	1 LBP = 0.096 GNF
29 feb. 2024	1 GNF = 10.4203 LBP	1 LBP = 0.096 GNF

Mar 2024

Data	GNF-LBP	LBP-GNF
01 mar. 2024	1 GNF = 10.4196 LBP	1 LBP = 0.096 GNF
02 mar. 2024	1 GNF = 10.4196 LBP	1 LBP = 0.096 GNF
03 mar. 2024	1 GNF = 10.4196 LBP	1 LBP = 0.096 GNF
04 mar. 2024	1 GNF = 10.4175 LBP	1 LBP = 0.096 GNF
05 mar. 2024	1 GNF = 10.4172 LBP	1 LBP = 0.096 GNF
06 mar. 2024	1 GNF = 10.4185 LBP	1 LBP = 0.096 GNF
07 mar. 2024	1 GNF = 10.4179 LBP	1 LBP = 0.096 GNF
08 mar. 2024	1 GNF = 10.418 LBP	1 LBP = 0.096 GNF
09 mar. 2024	1 GNF = 10.418 LBP	1 LBP = 0.096 GNF
10 mar. 2024	1 GNF = 10.418 LBP	1 LBP = 0.096 GNF
11 mar. 2024	1 GNF = 10.4183 LBP	1 LBP = 0.096 GNF
12 mar. 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
13 mar. 2024	1 GNF = 10.4198 LBP	1 LBP = 0.096 GNF
14 mar. 2024	1 GNF = 10.4187 LBP	1 LBP = 0.096 GNF
15 mar. 2024	1 GNF = 10.4178 LBP	1 LBP = 0.096 GNF
16 mar. 2024	1 GNF = 10.4179 LBP	1 LBP = 0.096 GNF
17 mar. 2024	1 GNF = 10.4179 LBP	1 LBP = 0.096 GNF
18 mar. 2024	1 GNF = 10.4185 LBP	1 LBP = 0.096 GNF
19 mar. 2024	1 GNF = 10.4177 LBP	1 LBP = 0.096 GNF
20 mar. 2024	1 GNF = 10.4185 LBP	1 LBP = 0.096 GNF
21 mar. 2024	1 GNF = 10.42 LBP	1 LBP = 0.096 GNF
22 mar. 2024	1 GNF = 10.4197 LBP	1 LBP = 0.096 GNF
23 mar. 2024	1 GNF = 10.4196 LBP	1 LBP = 0.096 GNF
24 mar. 2024	1 GNF = 10.4196 LBP	1 LBP = 0.096 GNF
25 mar. 2024	1 GNF = 10.4189 LBP	1 LBP = 0.096 GNF
26 mar. 2024	1 GNF = 10.4207 LBP	1 LBP = 0.096 GNF
27 mar. 2024	1 GNF = 10.4218 LBP	1 LBP = 0.096 GNF
28 mar. 2024	1 GNF = 10.4199 LBP	1 LBP = 0.096 GNF
29 mar. 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
30 mar. 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
31 mar. 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF

Apr 2024

Data	GNF-LBP	LBP-GNF
01 apr. 2024	1 GNF = 10.4183 LBP	1 LBP = 0.096 GNF
02 apr. 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
03 apr. 2024	1 GNF = 10.4196 LBP	1 LBP = 0.096 GNF
04 apr. 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
05 apr. 2024	1 GNF = 10.4202 LBP	1 LBP = 0.096 GNF
06 apr. 2024	1 GNF = 10.4202 LBP	1 LBP = 0.096 GNF
07 apr. 2024	1 GNF = 10.4202 LBP	1 LBP = 0.096 GNF
08 apr. 2024	1 GNF = 10.4233 LBP	1 LBP = 0.0959 GNF
09 apr. 2024	1 GNF = 10.4223 LBP	1 LBP = 0.0959 GNF
10 apr. 2024	1 GNF = 10.4224 LBP	1 LBP = 0.0959 GNF
11 apr. 2024	1 GNF = 10.4201 LBP	1 LBP = 0.096 GNF
12 apr. 2024	1 GNF = 10.4179 LBP	1 LBP = 0.096 GNF
13 apr. 2024	1 GNF = 10.429 LBP	1 LBP = 0.0959 GNF
14 apr. 2024	1 GNF = 10.4177 LBP	1 LBP = 0.096 GNF
15 apr. 2024	1 GNF = 10.4188 LBP	1 LBP = 0.096 GNF
16 apr. 2024	1 GNF = 10.4191 LBP	1 LBP = 0.096 GNF
17 apr. 2024	1 GNF = 10.417 LBP	1 LBP = 0.096 GNF
18 apr. 2024	1 GNF = 10.4165 LBP	1 LBP = 0.096 GNF
19 apr. 2024	1 GNF = 10.4168 LBP	1 LBP = 0.096 GNF
20 apr. 2024	1 GNF = 10.4169 LBP	1 LBP = 0.096 GNF
21 apr. 2024	1 GNF = 10.4169 LBP	1 LBP = 0.096 GNF
22 apr. 2024	1 GNF = 10.4179 LBP	1 LBP = 0.096 GNF
23 apr. 2024	1 GNF = 10.4177 LBP	1 LBP = 0.096 GNF
24 apr. 2024	1 GNF = 10.4139 LBP	1 LBP = 0.096 GNF
25 apr. 2024	1 GNF = 10.4154 LBP	1 LBP = 0.096 GNF
26 apr. 2024	1 GNF = 10.4164 LBP	1 LBP = 0.096 GNF
27 apr. 2024	1 GNF = 10.4161 LBP	1 LBP = 0.096 GNF
28 apr. 2024	1 GNF = 10.4161 LBP	1 LBP = 0.096 GNF
29 apr. 2024	1 GNF = 10.474 LBP	1 LBP = 0.0955 GNF
30 apr. 2024	1 GNF = 10.4228 LBP	1 LBP = 0.0959 GNF

May 2024

Data	GNF-LBP	LBP-GNF
01 mai 2024	1 GNF = 10.422 LBP	1 LBP = 0.096 GNF
02 mai 2024	1 GNF = 10.4219 LBP	1 LBP = 0.096 GNF
03 mai 2024	1 GNF = 10.4211 LBP	1 LBP = 0.096 GNF
04 mai 2024	1 GNF = 10.4212 LBP	1 LBP = 0.096 GNF
05 mai 2024	1 GNF = 10.4212 LBP	1 LBP = 0.096 GNF
06 mai 2024	1 GNF = 10.4207 LBP	1 LBP = 0.096 GNF
07 mai 2024	1 GNF = 10.4209 LBP	1 LBP = 0.096 GNF
08 mai 2024	1 GNF = 10.4189 LBP	1 LBP = 0.096 GNF
09 mai 2024	1 GNF = 10.4193 LBP	1 LBP = 0.096 GNF
10 mai 2024	1 GNF = 10.4214 LBP	1 LBP = 0.096 GNF
11 mai 2024	1 GNF = 10.4214 LBP	1 LBP = 0.096 GNF
12 mai 2024	1 GNF = 10.4214 LBP	1 LBP = 0.096 GNF
13 mai 2024	1 GNF = 10.4227 LBP	1 LBP = 0.0959 GNF
14 mai 2024	1 GNF = 10.4215 LBP	1 LBP = 0.096 GNF
15 mai 2024	1 GNF = 10.4208 LBP	1 LBP = 0.096 GNF
16 mai 2024	1 GNF = 10.4177 LBP	1 LBP = 0.096 GNF
17 mai 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
18 mai 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
19 mai 2024	1 GNF = 10.4184 LBP	1 LBP = 0.096 GNF
20 mai 2024	1 GNF = 10.4175 LBP	1 LBP = 0.096 GNF
21 mai 2024	1 GNF = 10.4177 LBP	1 LBP = 0.096 GNF
22 mai 2024	1 GNF = 10.4168 LBP	1 LBP = 0.096 GNF
23 mai 2024	1 GNF = 10.4172 LBP	1 LBP = 0.096 GNF
24 mai 2024	1 GNF = 10.417 LBP	1 LBP = 0.096 GNF
25 mai 2024	1 GNF = 10.4174 LBP	1 LBP = 0.096 GNF
26 mai 2024	1 GNF = 10.4174 LBP	1 LBP = 0.096 GNF
27 mai 2024	1 GNF = 10.4169 LBP	1 LBP = 0.096 GNF
28 mai 2024	1 GNF = 10.4165 LBP	1 LBP = 0.096 GNF
29 mai 2024	1 GNF = 10.4152 LBP	1 LBP = 0.096 GNF
30 mai 2024	1 GNF = 10.4117 LBP	1 LBP = 0.096 GNF
31 mai 2024	1 GNF = 10.41 LBP	1 LBP = 0.0961 GNF

Jun 2024

Data	GNF-LBP	LBP-GNF
01 iun. 2024	1 GNF = 10.4103 LBP	1 LBP = 0.0961 GNF
02 iun. 2024	1 GNF = 10.4103 LBP	1 LBP = 0.0961 GNF
03 iun. 2024	1 GNF = 10.4096 LBP	1 LBP = 0.0961 GNF
04 iun. 2024	1 GNF = 10.4051 LBP	1 LBP = 0.0961 GNF
05 iun. 2024	1 GNF = 10.3996 LBP	1 LBP = 0.0962 GNF
06 iun. 2024	1 GNF = 10.399 LBP	1 LBP = 0.0962 GNF
07 iun. 2024	1 GNF = 10.3994 LBP	1 LBP = 0.0962 GNF
08 iun. 2024	1 GNF = 10.3987 LBP	1 LBP = 0.0962 GNF
09 iun. 2024	1 GNF = 10.3987 LBP	1 LBP = 0.0962 GNF
10 iun. 2024	1 GNF = 10.399 LBP	1 LBP = 0.0962 GNF
11 iun. 2024	1 GNF = 10.4001 LBP	1 LBP = 0.0962 GNF
12 iun. 2024	1 GNF = 10.3997 LBP	1 LBP = 0.0962 GNF
13 iun. 2024	1 GNF = 10.4005 LBP	1 LBP = 0.0961 GNF
14 iun. 2024	1 GNF = 10.4029 LBP	1 LBP = 0.0961 GNF
15 iun. 2024	1 GNF = 10.4031 LBP	1 LBP = 0.0961 GNF
16 iun. 2024	1 GNF = 10.4031 LBP	1 LBP = 0.0961 GNF
17 iun. 2024	1 GNF = 10.4028 LBP	1 LBP = 0.0961 GNF
18 iun. 2024	1 GNF = 10.4025 LBP	1 LBP = 0.0961 GNF
19 iun. 2024	1 GNF = 10.4029 LBP	1 LBP = 0.0961 GNF
20 iun. 2024	1 GNF = 10.4034 LBP	1 LBP = 0.0961 GNF
21 iun. 2024	1 GNF = 10.4025 LBP	1 LBP = 0.0961 GNF
22 iun. 2024	1 GNF = 10.4021 LBP	1 LBP = 0.0961 GNF
23 iun. 2024	1 GNF = 10.4021 LBP	1 LBP = 0.0961 GNF
24 iun. 2024	1 GNF = 10.4023 LBP	1 LBP = 0.0961 GNF
25 iun. 2024	1 GNF = 10.4039 LBP	1 LBP = 0.0961 GNF
26 iun. 2024	1 GNF = 10.4037 LBP	1 LBP = 0.0961 GNF
27 iun. 2024	1 GNF = 10.4051 LBP	1 LBP = 0.0961 GNF
28 iun. 2024	1 GNF = 10.4039 LBP	1 LBP = 0.0961 GNF
29 iun. 2024	1 GNF = 10.409 LBP	1 LBP = 0.0961 GNF
30 iun. 2024	1 GNF = 10.4039 LBP	1 LBP = 0.0961 GNF

Jul 2024

Data	GNF-LBP	LBP-GNF
01 iul. 2024	1 GNF = 10.4036 LBP	1 LBP = 0.0961 GNF
02 iul. 2024	1 GNF = 10.4003 LBP	1 LBP = 0.0962 GNF
03 iul. 2024	1 GNF = 10.4016 LBP	1 LBP = 0.0961 GNF
04 iul. 2024	1 GNF = 10.402 LBP	1 LBP = 0.0961 GNF
05 iul. 2024	1 GNF = 10.4003 LBP	1 LBP = 0.0962 GNF
06 iul. 2024	1 GNF = 10.4002 LBP	1 LBP = 0.0962 GNF
07 iul. 2024	1 GNF = 10.4002 LBP	1 LBP = 0.0962 GNF
08 iul. 2024	1 GNF = 10.399 LBP	1 LBP = 0.0962 GNF
09 iul. 2024	1 GNF = 10.3996 LBP	1 LBP = 0.0962 GNF
10 iul. 2024	1 GNF = 10.4023 LBP	1 LBP = 0.0961 GNF
11 iul. 2024	1 GNF = 10.4018 LBP	1 LBP = 0.0961 GNF
12 iul. 2024	1 GNF = 10.4007 LBP	1 LBP = 0.0961 GNF
13 iul. 2024	1 GNF = 10.4021 LBP	1 LBP = 0.0961 GNF
14 iul. 2024	1 GNF = 10.4021 LBP	1 LBP = 0.0961 GNF
15 iul. 2024	1 GNF = 10.3983 LBP	1 LBP = 0.0962 GNF
16 iul. 2024	1 GNF = 10.398 LBP	1 LBP = 0.0962 GNF
17 iul. 2024	1 GNF = 10.3974 LBP	1 LBP = 0.0962 GNF
18 iul. 2024	1 GNF = 10.3956 LBP	1 LBP = 0.0962 GNF
19 iul. 2024	1 GNF = 10.4034 LBP	1 LBP = 0.0961 GNF
20 iul. 2024	1 GNF = 10.4033 LBP	1 LBP = 0.0961 GNF
21 iul. 2024	1 GNF = 10.4033 LBP	1 LBP = 0.0961 GNF
22 iul. 2024	1 GNF = 10.3929 LBP	1 LBP = 0.0962 GNF
23 iul. 2024	1 GNF = 10.3915 LBP	1 LBP = 0.0962 GNF
24 iul. 2024	1 GNF = 10.3914 LBP	1 LBP = 0.0962 GNF
25 iul. 2024	1 GNF = 10.3908 LBP	1 LBP = 0.0962 GNF
26 iul. 2024	1 GNF = 10.3909 LBP	1 LBP = 0.0962 GNF
27 iul. 2024	1 GNF = 10.3909 LBP	1 LBP = 0.0962 GNF
28 iul. 2024	1 GNF = 10.3909 LBP	1 LBP = 0.0962 GNF
29 iul. 2024	1 GNF = 10.3903 LBP	1 LBP = 0.0962 GNF
30 iul. 2024	1 GNF = 10.39 LBP	1 LBP = 0.0962 GNF
31 iul. 2024	1 GNF = 10.391 LBP	1 LBP = 0.0962 GNF

Aug 2024

Data	GNF-LBP	LBP-GNF
01 aug. 2024	1 GNF = 10.3889 LBP	1 LBP = 0.0963 GNF
02 aug. 2024	1 GNF = 10.3891 LBP	1 LBP = 0.0963 GNF
03 aug. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
04 aug. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
05 aug. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
06 aug. 2024	1 GNF = 10.3899 LBP	1 LBP = 0.0962 GNF
07 aug. 2024	1 GNF = 10.3899 LBP	1 LBP = 0.0962 GNF
08 aug. 2024	1 GNF = 10.3902 LBP	1 LBP = 0.0962 GNF
09 aug. 2024	1 GNF = 10.388 LBP	1 LBP = 0.0963 GNF
10 aug. 2024	1 GNF = 10.3766 LBP	1 LBP = 0.0964 GNF
11 aug. 2024	1 GNF = 10.3875 LBP	1 LBP = 0.0963 GNF
12 aug. 2024	1 GNF = 10.3877 LBP	1 LBP = 0.0963 GNF
13 aug. 2024	1 GNF = 10.3877 LBP	1 LBP = 0.0963 GNF
14 aug. 2024	1 GNF = 10.3889 LBP	1 LBP = 0.0963 GNF
15 aug. 2024	1 GNF = 10.3862 LBP	1 LBP = 0.0963 GNF
16 aug. 2024	1 GNF = 10.3852 LBP	1 LBP = 0.0963 GNF
17 aug. 2024	1 GNF = 10.3852 LBP	1 LBP = 0.0963 GNF
18 aug. 2024	1 GNF = 10.3852 LBP	1 LBP = 0.0963 GNF
19 aug. 2024	1 GNF = 10.3857 LBP	1 LBP = 0.0963 GNF
20 aug. 2024	1 GNF = 10.3863 LBP	1 LBP = 0.0963 GNF
21 aug. 2024	1 GNF = 10.3884 LBP	1 LBP = 0.0963 GNF
22 aug. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
23 aug. 2024	1 GNF = 10.386 LBP	1 LBP = 0.0963 GNF
24 aug. 2024	1 GNF = 10.3877 LBP	1 LBP = 0.0963 GNF
25 aug. 2024	1 GNF = 10.3877 LBP	1 LBP = 0.0963 GNF
26 aug. 2024	1 GNF = 10.3889 LBP	1 LBP = 0.0963 GNF
27 aug. 2024	1 GNF = 10.3893 LBP	1 LBP = 0.0963 GNF
28 aug. 2024	1 GNF = 10.381 LBP	1 LBP = 0.0963 GNF
29 aug. 2024	1 GNF = 10.3812 LBP	1 LBP = 0.0963 GNF
30 aug. 2024	1 GNF = 10.3762 LBP	1 LBP = 0.0964 GNF
31 aug. 2024	1 GNF = 10.3796 LBP	1 LBP = 0.0963 GNF

Sep 2024

Data	GNF-LBP	LBP-GNF
01 sept. 2024	1 GNF = 10.3763 LBP	1 LBP = 0.0964 GNF
02 sept. 2024	1 GNF = 10.3714 LBP	1 LBP = 0.0964 GNF
03 sept. 2024	1 GNF = 10.3637 LBP	1 LBP = 0.0965 GNF
04 sept. 2024	1 GNF = 10.3622 LBP	1 LBP = 0.0965 GNF
05 sept. 2024	1 GNF = 10.363 LBP	1 LBP = 0.0965 GNF
06 sept. 2024	1 GNF = 10.3623 LBP	1 LBP = 0.0965 GNF
07 sept. 2024	1 GNF = 10.3623 LBP	1 LBP = 0.0965 GNF
08 sept. 2024	1 GNF = 10.3623 LBP	1 LBP = 0.0965 GNF
09 sept. 2024	1 GNF = 10.3629 LBP	1 LBP = 0.0965 GNF
10 sept. 2024	1 GNF = 10.3664 LBP	1 LBP = 0.0965 GNF
11 sept. 2024	1 GNF = 10.3652 LBP	1 LBP = 0.0965 GNF
12 sept. 2024	1 GNF = 10.3604 LBP	1 LBP = 0.0965 GNF
13 sept. 2024	1 GNF = 10.3548 LBP	1 LBP = 0.0966 GNF
14 sept. 2024	1 GNF = 10.3605 LBP	1 LBP = 0.0965 GNF
15 sept. 2024	1 GNF = 10.3605 LBP	1 LBP = 0.0965 GNF
16 sept. 2024	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
17 sept. 2024	1 GNF = 10.3617 LBP	1 LBP = 0.0965 GNF
18 sept. 2024	1 GNF = 10.3608 LBP	1 LBP = 0.0965 GNF
19 sept. 2024	1 GNF = 10.3638 LBP	1 LBP = 0.0965 GNF
20 sept. 2024	1 GNF = 10.3649 LBP	1 LBP = 0.0965 GNF
21 sept. 2024	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
22 sept. 2024	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
23 sept. 2024	1 GNF = 10.3657 LBP	1 LBP = 0.0965 GNF
24 sept. 2024	1 GNF = 10.3653 LBP	1 LBP = 0.0965 GNF
25 sept. 2024	1 GNF = 10.3665 LBP	1 LBP = 0.0965 GNF
26 sept. 2024	1 GNF = 10.3693 LBP	1 LBP = 0.0964 GNF
27 sept. 2024	1 GNF = 10.3708 LBP	1 LBP = 0.0964 GNF
28 sept. 2024	1 GNF = 10.3794 LBP	1 LBP = 0.0963 GNF
29 sept. 2024	1 GNF = 10.3794 LBP	1 LBP = 0.0963 GNF
30 sept. 2024	1 GNF = 10.3722 LBP	1 LBP = 0.0964 GNF

Oct 2024

Data	GNF-LBP	LBP-GNF
01 oct. 2024	1 GNF = 10.3704 LBP	1 LBP = 0.0964 GNF
02 oct. 2024	1 GNF = 10.3715 LBP	1 LBP = 0.0964 GNF
03 oct. 2024	1 GNF = 10.3722 LBP	1 LBP = 0.0964 GNF
04 oct. 2024	1 GNF = 10.3721 LBP	1 LBP = 0.0964 GNF
05 oct. 2024	1 GNF = 10.3721 LBP	1 LBP = 0.0964 GNF
06 oct. 2024	1 GNF = 10.3721 LBP	1 LBP = 0.0964 GNF
07 oct. 2024	1 GNF = 10.3756 LBP	1 LBP = 0.0964 GNF
08 oct. 2024	1 GNF = 10.3756 LBP	1 LBP = 0.0964 GNF
09 oct. 2024	1 GNF = 10.375 LBP	1 LBP = 0.0964 GNF
10 oct. 2024	1 GNF = 10.3778 LBP	1 LBP = 0.0964 GNF
11 oct. 2024	1 GNF = 10.3791 LBP	1 LBP = 0.0963 GNF
12 oct. 2024	1 GNF = 10.3792 LBP	1 LBP = 0.0963 GNF
13 oct. 2024	1 GNF = 10.3694 LBP	1 LBP = 0.0964 GNF
14 oct. 2024	1 GNF = 10.3802 LBP	1 LBP = 0.0963 GNF
15 oct. 2024	1 GNF = 10.3818 LBP	1 LBP = 0.0963 GNF
16 oct. 2024	1 GNF = 10.3828 LBP	1 LBP = 0.0963 GNF
17 oct. 2024	1 GNF = 10.3807 LBP	1 LBP = 0.0963 GNF
18 oct. 2024	1 GNF = 10.3813 LBP	1 LBP = 0.0963 GNF
19 oct. 2024	1 GNF = 10.3813 LBP	1 LBP = 0.0963 GNF
20 oct. 2024	1 GNF = 10.3813 LBP	1 LBP = 0.0963 GNF
21 oct. 2024	1 GNF = 10.38 LBP	1 LBP = 0.0963 GNF
22 oct. 2024	1 GNF = 10.3812 LBP	1 LBP = 0.0963 GNF
23 oct. 2024	1 GNF = 10.3811 LBP	1 LBP = 0.0963 GNF
24 oct. 2024	1 GNF = 10.3817 LBP	1 LBP = 0.0963 GNF
25 oct. 2024	1 GNF = 10.3837 LBP	1 LBP = 0.0963 GNF
26 oct. 2024	1 GNF = 10.3836 LBP	1 LBP = 0.0963 GNF
27 oct. 2024	1 GNF = 10.3836 LBP	1 LBP = 0.0963 GNF
28 oct. 2024	1 GNF = 10.3835 LBP	1 LBP = 0.0963 GNF
29 oct. 2024	1 GNF = 10.3887 LBP	1 LBP = 0.0963 GNF
30 oct. 2024	1 GNF = 10.3833 LBP	1 LBP = 0.0963 GNF
31 oct. 2024	1 GNF = 10.3837 LBP	1 LBP = 0.0963 GNF

Nov 2024

Data	GNF-LBP	LBP-GNF
01 nov. 2024	1 GNF = 10.3837 LBP	1 LBP = 0.0963 GNF
02 nov. 2024	1 GNF = 10.383 LBP	1 LBP = 0.0963 GNF
03 nov. 2024	1 GNF = 10.3833 LBP	1 LBP = 0.0963 GNF
04 nov. 2024	1 GNF = 10.3839 LBP	1 LBP = 0.0963 GNF
05 nov. 2024	1 GNF = 10.3834 LBP	1 LBP = 0.0963 GNF
06 nov. 2024	1 GNF = 10.3838 LBP	1 LBP = 0.0963 GNF
07 nov. 2024	1 GNF = 10.3863 LBP	1 LBP = 0.0963 GNF
08 nov. 2024	1 GNF = 10.388 LBP	1 LBP = 0.0963 GNF
09 nov. 2024	1 GNF = 10.388 LBP	1 LBP = 0.0963 GNF
10 nov. 2024	1 GNF = 10.388 LBP	1 LBP = 0.0963 GNF
11 nov. 2024	1 GNF = 10.3875 LBP	1 LBP = 0.0963 GNF
12 nov. 2024	1 GNF = 10.3903 LBP	1 LBP = 0.0962 GNF
13 nov. 2024	1 GNF = 10.39 LBP	1 LBP = 0.0962 GNF
14 nov. 2024	1 GNF = 10.3899 LBP	1 LBP = 0.0962 GNF
15 nov. 2024	1 GNF = 10.3917 LBP	1 LBP = 0.0962 GNF
16 nov. 2024	1 GNF = 10.3916 LBP	1 LBP = 0.0962 GNF
17 nov. 2024	1 GNF = 10.3916 LBP	1 LBP = 0.0962 GNF
18 nov. 2024	1 GNF = 10.3919 LBP	1 LBP = 0.0962 GNF
19 nov. 2024	1 GNF = 10.3906 LBP	1 LBP = 0.0962 GNF
20 nov. 2024	1 GNF = 10.3897 LBP	1 LBP = 0.0962 GNF
21 nov. 2024	1 GNF = 10.3896 LBP	1 LBP = 0.0963 GNF
22 nov. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
23 nov. 2024	1 GNF = 10.3889 LBP	1 LBP = 0.0963 GNF
24 nov. 2024	1 GNF = 10.3889 LBP	1 LBP = 0.0963 GNF
25 nov. 2024	1 GNF = 10.3917 LBP	1 LBP = 0.0962 GNF
26 nov. 2024	1 GNF = 10.3927 LBP	1 LBP = 0.0962 GNF
27 nov. 2024	1 GNF = 10.3914 LBP	1 LBP = 0.0962 GNF
28 nov. 2024	1 GNF = 10.3908 LBP	1 LBP = 0.0962 GNF
29 nov. 2024	1 GNF = 10.3893 LBP	1 LBP = 0.0963 GNF
30 nov. 2024	1 GNF = 10.3898 LBP	1 LBP = 0.0962 GNF

Dec 2024

Data	GNF-LBP	LBP-GNF
01 dec. 2024	1 GNF = 10.3898 LBP	1 LBP = 0.0962 GNF
02 dec. 2024	1 GNF = 10.3901 LBP	1 LBP = 0.0962 GNF
03 dec. 2024	1 GNF = 10.3892 LBP	1 LBP = 0.0963 GNF
04 dec. 2024	1 GNF = 10.389 LBP	1 LBP = 0.0963 GNF
05 dec. 2024	1 GNF = 10.3877 LBP	1 LBP = 0.0963 GNF
06 dec. 2024	1 GNF = 10.3863 LBP	1 LBP = 0.0963 GNF
07 dec. 2024	1 GNF = 10.3866 LBP	1 LBP = 0.0963 GNF
08 dec. 2024	1 GNF = 10.3866 LBP	1 LBP = 0.0963 GNF
09 dec. 2024	1 GNF = 10.3868 LBP	1 LBP = 0.0963 GNF
10 dec. 2024	1 GNF = 10.3821 LBP	1 LBP = 0.0963 GNF
11 dec. 2024	1 GNF = 10.3808 LBP	1 LBP = 0.0963 GNF
12 dec. 2024	1 GNF = 10.3771 LBP	1 LBP = 0.0964 GNF
13 dec. 2024	1 GNF = 10.3728 LBP	1 LBP = 0.0964 GNF
14 dec. 2024	1 GNF = 10.373 LBP	1 LBP = 0.0964 GNF
15 dec. 2024	1 GNF = 10.373 LBP	1 LBP = 0.0964 GNF
16 dec. 2024	1 GNF = 10.369 LBP	1 LBP = 0.0964 GNF
17 dec. 2024	1 GNF = 10.3684 LBP	1 LBP = 0.0964 GNF
18 dec. 2024	1 GNF = 10.3648 LBP	1 LBP = 0.0965 GNF
19 dec. 2024	1 GNF = 10.3653 LBP	1 LBP = 0.0965 GNF
20 dec. 2024	1 GNF = 10.3651 LBP	1 LBP = 0.0965 GNF
21 dec. 2024	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
22 dec. 2024	1 GNF = 10.365 LBP	1 LBP = 0.0965 GNF
23 dec. 2024	1 GNF = 10.3647 LBP	1 LBP = 0.0965 GNF
24 dec. 2024	1 GNF = 10.3617 LBP	1 LBP = 0.0965 GNF
25 dec. 2024	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
26 dec. 2024	1 GNF = 10.3613 LBP	1 LBP = 0.0965 GNF
27 dec. 2024	1 GNF = 10.3625 LBP	1 LBP = 0.0965 GNF
28 dec. 2024	1 GNF = 10.3625 LBP	1 LBP = 0.0965 GNF
29 dec. 2024	1 GNF = 10.3625 LBP	1 LBP = 0.0965 GNF
30 dec. 2024	1 GNF = 10.3607 LBP	1 LBP = 0.0965 GNF
31 dec. 2024	1 GNF = 10.3602 LBP	1 LBP = 0.0965 GNF

Info schimb valutar GNF-LBP si LBP-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri