> Schimb Valutar 2025 - GNF-LAK si LAK-GNF

Schimb Valutar 2025 - GNF-LAK si LAK-GNF

Schimb valutar GNF-LAK si LAK-GNF

Verificati aici ratele de schimb pentru GNF-LAK si LAK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 2,5054 LAK

1 LAK = 0,3991 GNF

1An 2Ani 3Ani

GNF in LAKLAK in GNF

Jan 2025

Data	GNF-LAK	LAK-GNF
01 ian. 2025	1 GNF = 2.5289 LAK	1 LAK = 0.3954 GNF
02 ian. 2025	1 GNF = 2.5238 LAK	1 LAK = 0.3962 GNF
03 ian. 2025	1 GNF = 2.5237 LAK	1 LAK = 0.3962 GNF
04 ian. 2025	1 GNF = 2.5238 LAK	1 LAK = 0.3962 GNF
05 ian. 2025	1 GNF = 2.5238 LAK	1 LAK = 0.3962 GNF
06 ian. 2025	1 GNF = 2.5241 LAK	1 LAK = 0.3962 GNF
07 ian. 2025	1 GNF = 2.5229 LAK	1 LAK = 0.3964 GNF
08 ian. 2025	1 GNF = 2.5217 LAK	1 LAK = 0.3966 GNF
09 ian. 2025	1 GNF = 2.5216 LAK	1 LAK = 0.3966 GNF
10 ian. 2025	1 GNF = 2.5236 LAK	1 LAK = 0.3963 GNF
11 ian. 2025	1 GNF = 2.5233 LAK	1 LAK = 0.3963 GNF
12 ian. 2025	1 GNF = 2.5233 LAK	1 LAK = 0.3963 GNF
13 ian. 2025	1 GNF = 2.5235 LAK	1 LAK = 0.3963 GNF
14 ian. 2025	1 GNF = 2.5243 LAK	1 LAK = 0.3961 GNF
15 ian. 2025	1 GNF = 2.5244 LAK	1 LAK = 0.3961 GNF
16 ian. 2025	1 GNF = 2.5239 LAK	1 LAK = 0.3962 GNF
17 ian. 2025	1 GNF = 2.524 LAK	1 LAK = 0.3962 GNF
18 ian. 2025	1 GNF = 2.5234 LAK	1 LAK = 0.3963 GNF
19 ian. 2025	1 GNF = 2.5234 LAK	1 LAK = 0.3963 GNF
20 ian. 2025	1 GNF = 2.5234 LAK	1 LAK = 0.3963 GNF
21 ian. 2025	1 GNF = 2.525 LAK	1 LAK = 0.396 GNF
22 ian. 2025	1 GNF = 2.5254 LAK	1 LAK = 0.396 GNF
23 ian. 2025	1 GNF = 2.5214 LAK	1 LAK = 0.3966 GNF
24 ian. 2025	1 GNF = 2.5202 LAK	1 LAK = 0.3968 GNF
25 ian. 2025	1 GNF = 2.5202 LAK	1 LAK = 0.3968 GNF
26 ian. 2025	1 GNF = 2.5202 LAK	1 LAK = 0.3968 GNF
27 ian. 2025	1 GNF = 2.5206 LAK	1 LAK = 0.3967 GNF
28 ian. 2025	1 GNF = 2.5175 LAK	1 LAK = 0.3972 GNF
29 ian. 2025	1 GNF = 2.5178 LAK	1 LAK = 0.3972 GNF
30 ian. 2025	1 GNF = 2.5179 LAK	1 LAK = 0.3972 GNF
31 ian. 2025	1 GNF = 2.5169 LAK	1 LAK = 0.3973 GNF

Feb 2025

Data	GNF-LAK	LAK-GNF
01 feb. 2025	1 GNF = 2.5169 LAK	1 LAK = 0.3973 GNF
02 feb. 2025	1 GNF = 2.5169 LAK	1 LAK = 0.3973 GNF
03 feb. 2025	1 GNF = 2.5167 LAK	1 LAK = 0.3973 GNF
04 feb. 2025	1 GNF = 2.5168 LAK	1 LAK = 0.3973 GNF
05 feb. 2025	1 GNF = 2.5152 LAK	1 LAK = 0.3976 GNF
06 feb. 2025	1 GNF = 2.5142 LAK	1 LAK = 0.3977 GNF
07 feb. 2025	1 GNF = 2.5131 LAK	1 LAK = 0.3979 GNF
08 feb. 2025	1 GNF = 2.513 LAK	1 LAK = 0.3979 GNF
09 feb. 2025	1 GNF = 2.513 LAK	1 LAK = 0.3979 GNF
10 feb. 2025	1 GNF = 2.5145 LAK	1 LAK = 0.3977 GNF
11 feb. 2025	1 GNF = 2.5151 LAK	1 LAK = 0.3976 GNF
12 feb. 2025	1 GNF = 2.5155 LAK	1 LAK = 0.3975 GNF
13 feb. 2025	1 GNF = 2.5153 LAK	1 LAK = 0.3976 GNF
14 feb. 2025	1 GNF = 2.5139 LAK	1 LAK = 0.3978 GNF
15 feb. 2025	1 GNF = 2.5138 LAK	1 LAK = 0.3978 GNF
16 feb. 2025	1 GNF = 2.5138 LAK	1 LAK = 0.3978 GNF
17 feb. 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
18 feb. 2025	1 GNF = 2.5117 LAK	1 LAK = 0.3981 GNF
19 feb. 2025	1 GNF = 2.5113 LAK	1 LAK = 0.3982 GNF
20 feb. 2025	1 GNF = 2.5133 LAK	1 LAK = 0.3979 GNF
21 feb. 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
22 feb. 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
23 feb. 2025	1 GNF = 2.5124 LAK	1 LAK = 0.398 GNF
24 feb. 2025	1 GNF = 2.5105 LAK	1 LAK = 0.3983 GNF
25 feb. 2025	1 GNF = 2.5101 LAK	1 LAK = 0.3984 GNF
26 feb. 2025	1 GNF = 2.5024 LAK	1 LAK = 0.3996 GNF
27 feb. 2025	1 GNF = 2.5094 LAK	1 LAK = 0.3985 GNF
28 feb. 2025	1 GNF = 2.5074 LAK	1 LAK = 0.3988 GNF

Mar 2025

Data	GNF-LAK	LAK-GNF
01 mar. 2025	1 GNF = 2.5075 LAK	1 LAK = 0.3988 GNF
02 mar. 2025	1 GNF = 2.4957 LAK	1 LAK = 0.4007 GNF
03 mar. 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
04 mar. 2025	1 GNF = 2.5094 LAK	1 LAK = 0.3985 GNF
05 mar. 2025	1 GNF = 2.5082 LAK	1 LAK = 0.3987 GNF
06 mar. 2025	1 GNF = 2.5057 LAK	1 LAK = 0.3991 GNF
07 mar. 2025	1 GNF = 2.5041 LAK	1 LAK = 0.3993 GNF
08 mar. 2025	1 GNF = 2.5041 LAK	1 LAK = 0.3993 GNF
09 mar. 2025	1 GNF = 2.5041 LAK	1 LAK = 0.3993 GNF
10 mar. 2025	1 GNF = 2.5077 LAK	1 LAK = 0.3988 GNF
11 mar. 2025	1 GNF = 2.5043 LAK	1 LAK = 0.3993 GNF
12 mar. 2025	1 GNF = 2.504 LAK	1 LAK = 0.3994 GNF
13 mar. 2025	1 GNF = 2.5037 LAK	1 LAK = 0.3994 GNF
14 mar. 2025	1 GNF = 2.5069 LAK	1 LAK = 0.3989 GNF
15 mar. 2025	1 GNF = 2.505 LAK	1 LAK = 0.3992 GNF
16 mar. 2025	1 GNF = 2.4969 LAK	1 LAK = 0.4005 GNF
17 mar. 2025	1 GNF = 2.5055 LAK	1 LAK = 0.3991 GNF
18 mar. 2025	1 GNF = 2.5051 LAK	1 LAK = 0.3992 GNF
19 mar. 2025	1 GNF = 2.5027 LAK	1 LAK = 0.3996 GNF
20 mar. 2025	1 GNF = 2.5012 LAK	1 LAK = 0.3998 GNF
21 mar. 2025	1 GNF = 2.5044 LAK	1 LAK = 0.3993 GNF
22 mar. 2025	1 GNF = 2.5038 LAK	1 LAK = 0.3994 GNF
23 mar. 2025	1 GNF = 2.4947 LAK	1 LAK = 0.4008 GNF
24 mar. 2025	1 GNF = 2.4962 LAK	1 LAK = 0.4006 GNF
25 mar. 2025	1 GNF = 2.5035 LAK	1 LAK = 0.3994 GNF
26 mar. 2025	1 GNF = 2.5051 LAK	1 LAK = 0.3992 GNF
27 mar. 2025	1 GNF = 2.5055 LAK	1 LAK = 0.3991 GNF
28 mar. 2025	1 GNF = 2.5067 LAK	1 LAK = 0.3989 GNF
29 mar. 2025	1 GNF = 2.5063 LAK	1 LAK = 0.399 GNF
30 mar. 2025	1 GNF = 2.5064 LAK	1 LAK = 0.399 GNF
31 mar. 2025	1 GNF = 2.5037 LAK	1 LAK = 0.3994 GNF

Apr 2025

Data	GNF-LAK	LAK-GNF
01 apr. 2025	1 GNF = 2.4964 LAK	1 LAK = 0.4006 GNF
02 apr. 2025	1 GNF = 2.5034 LAK	1 LAK = 0.3995 GNF
03 apr. 2025	1 GNF = 2.5048 LAK	1 LAK = 0.3992 GNF
04 apr. 2025	1 GNF = 2.5026 LAK	1 LAK = 0.3996 GNF
05 apr. 2025	1 GNF = 2.5028 LAK	1 LAK = 0.3995 GNF
06 apr. 2025	1 GNF = 2.5028 LAK	1 LAK = 0.3995 GNF
07 apr. 2025	1 GNF = 2.5021 LAK	1 LAK = 0.3997 GNF
08 apr. 2025	1 GNF = 2.5036 LAK	1 LAK = 0.3994 GNF
09 apr. 2025	1 GNF = 2.5024 LAK	1 LAK = 0.3996 GNF
10 apr. 2025	1 GNF = 2.4985 LAK	1 LAK = 0.4002 GNF
11 apr. 2025	1 GNF = 2.5009 LAK	1 LAK = 0.3998 GNF
12 apr. 2025	1 GNF = 2.5026 LAK	1 LAK = 0.3996 GNF
13 apr. 2025	1 GNF = 2.4917 LAK	1 LAK = 0.4013 GNF
14 apr. 2025	1 GNF = 2.4931 LAK	1 LAK = 0.4011 GNF
15 apr. 2025	1 GNF = 2.5022 LAK	1 LAK = 0.3997 GNF
16 apr. 2025	1 GNF = 2.4995 LAK	1 LAK = 0.4001 GNF
17 apr. 2025	1 GNF = 2.5022 LAK	1 LAK = 0.3996 GNF
18 apr. 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
19 apr. 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
20 apr. 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
21 apr. 2025	1 GNF = 2.499 LAK	1 LAK = 0.4002 GNF
22 apr. 2025	1 GNF = 2.494 LAK	1 LAK = 0.401 GNF
23 apr. 2025	1 GNF = 2.4968 LAK	1 LAK = 0.4005 GNF
24 apr. 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
25 apr. 2025	1 GNF = 2.4976 LAK	1 LAK = 0.4004 GNF
26 apr. 2025	1 GNF = 2.4986 LAK	1 LAK = 0.4002 GNF
27 apr. 2025	1 GNF = 2.4986 LAK	1 LAK = 0.4002 GNF
28 apr. 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
29 apr. 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
30 apr. 2025	1 GNF = 2.4963 LAK	1 LAK = 0.4006 GNF

May 2025

Data	GNF-LAK	LAK-GNF
01 mai 2025	1 GNF = 2.4962 LAK	1 LAK = 0.4006 GNF
02 mai 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
03 mai 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
04 mai 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
05 mai 2025	1 GNF = 2.4968 LAK	1 LAK = 0.4005 GNF
06 mai 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
07 mai 2025	1 GNF = 2.4969 LAK	1 LAK = 0.4005 GNF
08 mai 2025	1 GNF = 2.4956 LAK	1 LAK = 0.4007 GNF
09 mai 2025	1 GNF = 2.4961 LAK	1 LAK = 0.4006 GNF
10 mai 2025	1 GNF = 2.4967 LAK	1 LAK = 0.4005 GNF
11 mai 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
12 mai 2025	1 GNF = 2.4965 LAK	1 LAK = 0.4006 GNF
13 mai 2025	1 GNF = 2.4979 LAK	1 LAK = 0.4003 GNF
14 mai 2025	1 GNF = 2.4977 LAK	1 LAK = 0.4004 GNF
15 mai 2025	1 GNF = 2.4972 LAK	1 LAK = 0.4005 GNF
16 mai 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
17 mai 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
18 mai 2025	1 GNF = 2.4974 LAK	1 LAK = 0.4004 GNF
19 mai 2025	1 GNF = 2.4973 LAK	1 LAK = 0.4004 GNF
20 mai 2025	1 GNF = 2.4967 LAK	1 LAK = 0.4005 GNF
21 mai 2025	1 GNF = 2.4959 LAK	1 LAK = 0.4007 GNF
22 mai 2025	1 GNF = 2.4952 LAK	1 LAK = 0.4008 GNF
23 mai 2025	1 GNF = 2.4941 LAK	1 LAK = 0.401 GNF
24 mai 2025	1 GNF = 2.494 LAK	1 LAK = 0.401 GNF
25 mai 2025	1 GNF = 2.494 LAK	1 LAK = 0.401 GNF
26 mai 2025	1 GNF = 2.4944 LAK	1 LAK = 0.4009 GNF
27 mai 2025	1 GNF = 2.4944 LAK	1 LAK = 0.4009 GNF
28 mai 2025	1 GNF = 2.4923 LAK	1 LAK = 0.4012 GNF
29 mai 2025	1 GNF = 2.4932 LAK	1 LAK = 0.4011 GNF
30 mai 2025	1 GNF = 2.4937 LAK	1 LAK = 0.401 GNF
31 mai 2025	1 GNF = 2.4937 LAK	1 LAK = 0.401 GNF

Jun 2025

Data	GNF-LAK	LAK-GNF
01 iun. 2025	1 GNF = 2.4937 LAK	1 LAK = 0.401 GNF
02 iun. 2025	1 GNF = 2.4923 LAK	1 LAK = 0.4012 GNF
03 iun. 2025	1 GNF = 2.492 LAK	1 LAK = 0.4013 GNF
04 iun. 2025	1 GNF = 2.4921 LAK	1 LAK = 0.4013 GNF
05 iun. 2025	1 GNF = 2.4917 LAK	1 LAK = 0.4013 GNF
06 iun. 2025	1 GNF = 2.4903 LAK	1 LAK = 0.4016 GNF
07 iun. 2025	1 GNF = 2.4908 LAK	1 LAK = 0.4015 GNF
08 iun. 2025	1 GNF = 2.4908 LAK	1 LAK = 0.4015 GNF
09 iun. 2025	1 GNF = 2.4906 LAK	1 LAK = 0.4015 GNF
10 iun. 2025	1 GNF = 2.4909 LAK	1 LAK = 0.4015 GNF
11 iun. 2025	1 GNF = 2.491 LAK	1 LAK = 0.4014 GNF
12 iun. 2025	1 GNF = 2.491 LAK	1 LAK = 0.4015 GNF
13 iun. 2025	1 GNF = 2.49 LAK	1 LAK = 0.4016 GNF
14 iun. 2025	1 GNF = 2.49 LAK	1 LAK = 0.4016 GNF
15 iun. 2025	1 GNF = 2.49 LAK	1 LAK = 0.4016 GNF

Info schimb valutar GNF-LAK si LAK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri