> Schimb Valutar 2026 - GNF-KZT si KZT-GNF

Schimb Valutar 2026 - GNF-KZT si KZT-GNF

Schimb valutar GNF-KZT si KZT-GNF

Verificati aici ratele de schimb pentru GNF-KZT si KZT-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0556 KZT

1 KZT = 17,988 GNF

1An 2Ani 3Ani

GNF in KZTKZT in GNF

Jan 2026

Data	GNF-KZT	KZT-GNF
01 ian. 2026	1 GNF = 0.058 KZT	1 KZT = 17.2543 GNF
02 ian. 2026	1 GNF = 0.058 KZT	1 KZT = 17.2428 GNF
03 ian. 2026	1 GNF = 0.058 KZT	1 KZT = 17.2428 GNF
04 ian. 2026	1 GNF = 0.058 KZT	1 KZT = 17.2428 GNF
05 ian. 2026	1 GNF = 0.0586 KZT	1 KZT = 17.0542 GNF
06 ian. 2026	1 GNF = 0.0583 KZT	1 KZT = 17.158 GNF
07 ian. 2026	1 GNF = 0.0583 KZT	1 KZT = 17.1545 GNF
08 ian. 2026	1 GNF = 0.0582 KZT	1 KZT = 17.1736 GNF
09 ian. 2026	1 GNF = 0.0584 KZT	1 KZT = 17.1347 GNF
10 ian. 2026	1 GNF = 0.0585 KZT	1 KZT = 17.1073 GNF
11 ian. 2026	1 GNF = 0.0584 KZT	1 KZT = 17.1348 GNF
12 ian. 2026	1 GNF = 0.0583 KZT	1 KZT = 17.15 GNF
13 ian. 2026	1 GNF = 0.0582 KZT	1 KZT = 17.1877 GNF
14 ian. 2026	1 GNF = 0.0583 KZT	1 KZT = 17.1486 GNF
15 ian. 2026	1 GNF = 0.0584 KZT	1 KZT = 17.1333 GNF
16 ian. 2026	1 GNF = 0.0584 KZT	1 KZT = 17.1211 GNF
17 ian. 2026	1 GNF = 0.0584 KZT	1 KZT = 17.1211 GNF
18 ian. 2026	1 GNF = 0.0584 KZT	1 KZT = 17.1211 GNF
19 ian. 2026	1 GNF = 0.0581 KZT	1 KZT = 17.2101 GNF
20 ian. 2026	1 GNF = 0.058 KZT	1 KZT = 17.24 GNF
21 ian. 2026	1 GNF = 0.0579 KZT	1 KZT = 17.2816 GNF
22 ian. 2026	1 GNF = 0.0578 KZT	1 KZT = 17.3116 GNF
23 ian. 2026	1 GNF = 0.0575 KZT	1 KZT = 17.3997 GNF
24 ian. 2026	1 GNF = 0.0575 KZT	1 KZT = 17.3998 GNF
25 ian. 2026	1 GNF = 0.0575 KZT	1 KZT = 17.3998 GNF
26 ian. 2026	1 GNF = 0.0574 KZT	1 KZT = 17.4327 GNF
27 ian. 2026	1 GNF = 0.0574 KZT	1 KZT = 17.4092 GNF
28 ian. 2026	1 GNF = 0.0574 KZT	1 KZT = 17.4157 GNF
29 ian. 2026	1 GNF = 0.0574 KZT	1 KZT = 17.4161 GNF
30 ian. 2026	1 GNF = 0.0573 KZT	1 KZT = 17.4466 GNF
31 ian. 2026	1 GNF = 0.0579 KZT	1 KZT = 17.2639 GNF

Feb 2026

Data	GNF-KZT	KZT-GNF
01 feb. 2026	1 GNF = 0.0573 KZT	1 KZT = 17.4468 GNF
02 feb. 2026	1 GNF = 0.0576 KZT	1 KZT = 17.3761 GNF
03 feb. 2026	1 GNF = 0.0571 KZT	1 KZT = 17.4989 GNF
04 feb. 2026	1 GNF = 0.0566 KZT	1 KZT = 17.6656 GNF
05 feb. 2026	1 GNF = 0.0562 KZT	1 KZT = 17.7953 GNF
06 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.741 GNF
07 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.7409 GNF
08 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.7409 GNF
09 feb. 2026	1 GNF = 0.0563 KZT	1 KZT = 17.7765 GNF
10 feb. 2026	1 GNF = 0.056 KZT	1 KZT = 17.843 GNF
11 feb. 2026	1 GNF = 0.0562 KZT	1 KZT = 17.7905 GNF
12 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.7401 GNF
13 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.7362 GNF
14 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.7365 GNF
15 feb. 2026	1 GNF = 0.0564 KZT	1 KZT = 17.7365 GNF
16 feb. 2026	1 GNF = 0.056 KZT	1 KZT = 17.8635 GNF
17 feb. 2026	1 GNF = 0.0559 KZT	1 KZT = 17.8851 GNF
18 feb. 2026	1 GNF = 0.0557 KZT	1 KZT = 17.9484 GNF
19 feb. 2026	1 GNF = 0.0561 KZT	1 KZT = 17.8159 GNF
20 feb. 2026	1 GNF = 0.0569 KZT	1 KZT = 17.5778 GNF
21 feb. 2026	1 GNF = 0.0569 KZT	1 KZT = 17.5779 GNF
22 feb. 2026	1 GNF = 0.0569 KZT	1 KZT = 17.5779 GNF
23 feb. 2026	1 GNF = 0.0569 KZT	1 KZT = 17.5774 GNF
24 feb. 2026	1 GNF = 0.0569 KZT	1 KZT = 17.574 GNF
25 feb. 2026	1 GNF = 0.0572 KZT	1 KZT = 17.473 GNF
26 feb. 2026	1 GNF = 0.0569 KZT	1 KZT = 17.5797 GNF
27 feb. 2026	1 GNF = 0.0568 KZT	1 KZT = 17.6081 GNF
28 feb. 2026	1 GNF = 0.0568 KZT	1 KZT = 17.6081 GNF

Mar 2026

Data	GNF-KZT	KZT-GNF
01 mar. 2026	1 GNF = 0.0568 KZT	1 KZT = 17.6081 GNF
02 mar. 2026	1 GNF = 0.0568 KZT	1 KZT = 17.6061 GNF
03 mar. 2026	1 GNF = 0.057 KZT	1 KZT = 17.5314 GNF
04 mar. 2026	1 GNF = 0.0566 KZT	1 KZT = 17.6675 GNF
05 mar. 2026	1 GNF = 0.0561 KZT	1 KZT = 17.8117 GNF
06 mar. 2026	1 GNF = 0.0563 KZT	1 KZT = 17.7479 GNF
07 mar. 2026	1 GNF = 0.0563 KZT	1 KZT = 17.7479 GNF
08 mar. 2026	1 GNF = 0.0563 KZT	1 KZT = 17.7479 GNF
09 mar. 2026	1 GNF = 0.0568 KZT	1 KZT = 17.6037 GNF
10 mar. 2026	1 GNF = 0.0556 KZT	1 KZT = 17.9899 GNF
11 mar. 2026	1 GNF = 0.056 KZT	1 KZT = 17.8524 GNF
12 mar. 2026	1 GNF = 0.0558 KZT	1 KZT = 17.9104 GNF
13 mar. 2026	1 GNF = 0.0558 KZT	1 KZT = 17.9067 GNF
14 mar. 2026	1 GNF = 0.0558 KZT	1 KZT = 17.9069 GNF
15 mar. 2026	1 GNF = 0.0558 KZT	1 KZT = 17.9069 GNF
16 mar. 2026	1 GNF = 0.0551 KZT	1 KZT = 18.1546 GNF
17 mar. 2026	1 GNF = 0.055 KZT	1 KZT = 18.1873 GNF
18 mar. 2026	1 GNF = 0.055 KZT	1 KZT = 18.1687 GNF
19 mar. 2026	1 GNF = 0.0549 KZT	1 KZT = 18.2238 GNF
20 mar. 2026	1 GNF = 0.0548 KZT	1 KZT = 18.2316 GNF
21 mar. 2026	1 GNF = 0.0548 KZT	1 KZT = 18.232 GNF
22 mar. 2026	1 GNF = 0.0548 KZT	1 KZT = 18.232 GNF
23 mar. 2026	1 GNF = 0.055 KZT	1 KZT = 18.1851 GNF
24 mar. 2026	1 GNF = 0.0551 KZT	1 KZT = 18.1561 GNF
25 mar. 2026	1 GNF = 0.055 KZT	1 KZT = 18.1658 GNF
26 mar. 2026	1 GNF = 0.055 KZT	1 KZT = 18.1968 GNF
27 mar. 2026	1 GNF = 0.0551 KZT	1 KZT = 18.1364 GNF
28 mar. 2026	1 GNF = 0.0551 KZT	1 KZT = 18.1596 GNF
29 mar. 2026	1 GNF = 0.0551 KZT	1 KZT = 18.1364 GNF
30 mar. 2026	1 GNF = 0.0549 KZT	1 KZT = 18.2276 GNF
31 mar. 2026	1 GNF = 0.0543 KZT	1 KZT = 18.4044 GNF

Apr 2026

Data	GNF-KZT	KZT-GNF
01 apr. 2026	1 GNF = 0.0542 KZT	1 KZT = 18.4474 GNF
02 apr. 2026	1 GNF = 0.054 KZT	1 KZT = 18.5124 GNF
03 apr. 2026	1 GNF = 0.054 KZT	1 KZT = 18.5119 GNF
04 apr. 2026	1 GNF = 0.0539 KZT	1 KZT = 18.57 GNF
05 apr. 2026	1 GNF = 0.0539 KZT	1 KZT = 18.57 GNF
06 apr. 2026	1 GNF = 0.0539 KZT	1 KZT = 18.57 GNF
07 apr. 2026	1 GNF = 0.053 KZT	1 KZT = 18.8785 GNF
08 apr. 2026	1 GNF = 0.0545 KZT	1 KZT = 18.352 GNF
09 apr. 2026	1 GNF = 0.0543 KZT	1 KZT = 18.4007 GNF
10 apr. 2026	1 GNF = 0.0539 KZT	1 KZT = 18.5692 GNF
11 apr. 2026	1 GNF = 0.0539 KZT	1 KZT = 18.567 GNF
12 apr. 2026	1 GNF = 0.0539 KZT	1 KZT = 18.567 GNF
13 apr. 2026	1 GNF = 0.0542 KZT	1 KZT = 18.4633 GNF
14 apr. 2026	1 GNF = 0.0541 KZT	1 KZT = 18.4679 GNF
15 apr. 2026	1 GNF = 0.0541 KZT	1 KZT = 18.4916 GNF
16 apr. 2026	1 GNF = 0.0538 KZT	1 KZT = 18.6005 GNF
17 apr. 2026	1 GNF = 0.0534 KZT	1 KZT = 18.7111 GNF
18 apr. 2026	1 GNF = 0.0534 KZT	1 KZT = 18.7111 GNF
19 apr. 2026	1 GNF = 0.0534 KZT	1 KZT = 18.7111 GNF
20 apr. 2026	1 GNF = 0.0532 KZT	1 KZT = 18.8081 GNF
21 apr. 2026	1 GNF = 0.0529 KZT	1 KZT = 18.9013 GNF
22 apr. 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9413 GNF
23 apr. 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9412 GNF
24 apr. 2026	1 GNF = 0.0529 KZT	1 KZT = 18.8968 GNF
25 apr. 2026	1 GNF = 0.0529 KZT	1 KZT = 18.8967 GNF
26 apr. 2026	1 GNF = 0.0529 KZT	1 KZT = 18.8967 GNF
27 apr. 2026	1 GNF = 0.0522 KZT	1 KZT = 19.1564 GNF
28 apr. 2026	1 GNF = 0.0522 KZT	1 KZT = 19.144 GNF
29 apr. 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9453 GNF
30 apr. 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9451 GNF

May 2026

Data	GNF-KZT	KZT-GNF
01 mai 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9461 GNF
02 mai 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9407 GNF
03 mai 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9407 GNF
04 mai 2026	1 GNF = 0.0529 KZT	1 KZT = 18.9183 GNF
05 mai 2026	1 GNF = 0.0529 KZT	1 KZT = 18.8867 GNF
06 mai 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9537 GNF
07 mai 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9513 GNF
08 mai 2026	1 GNF = 0.0527 KZT	1 KZT = 18.9844 GNF
09 mai 2026	1 GNF = 0.0527 KZT	1 KZT = 18.9844 GNF
10 mai 2026	1 GNF = 0.0527 KZT	1 KZT = 18.9844 GNF
11 mai 2026	1 GNF = 0.0528 KZT	1 KZT = 18.9399 GNF
12 mai 2026	1 GNF = 0.0529 KZT	1 KZT = 18.9177 GNF
13 mai 2026	1 GNF = 0.0535 KZT	1 KZT = 18.6938 GNF
14 mai 2026	1 GNF = 0.0535 KZT	1 KZT = 18.7014 GNF

Info schimb valutar GNF-KZT si KZT-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri