> Schimb Valutar 2025 - GNF-KZT si KZT-GNF

Schimb Valutar 2025 - GNF-KZT si KZT-GNF

Schimb valutar GNF-KZT si KZT-GNF

Verificati aici ratele de schimb pentru GNF-KZT si KZT-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0591 KZT

1 KZT = 16,9169 GNF

1An 2Ani 3Ani

GNF in KZTKZT in GNF

Jan 2025

Data	GNF-KZT	KZT-GNF
01 ian. 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4714 GNF
02 ian. 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4713 GNF
03 ian. 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4718 GNF
04 ian. 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
05 ian. 2025	1 GNF = 0.0607 KZT	1 KZT = 16.4721 GNF
06 ian. 2025	1 GNF = 0.0612 KZT	1 KZT = 16.351 GNF
07 ian. 2025	1 GNF = 0.0612 KZT	1 KZT = 16.3526 GNF
08 ian. 2025	1 GNF = 0.0609 KZT	1 KZT = 16.4127 GNF
09 ian. 2025	1 GNF = 0.0608 KZT	1 KZT = 16.4438 GNF
10 ian. 2025	1 GNF = 0.061 KZT	1 KZT = 16.3832 GNF
11 ian. 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
12 ian. 2025	1 GNF = 0.061 KZT	1 KZT = 16.3846 GNF
13 ian. 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2878 GNF
14 ian. 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3056 GNF
15 ian. 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3022 GNF
16 ian. 2025	1 GNF = 0.0613 KZT	1 KZT = 16.3104 GNF
17 ian. 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2928 GNF
18 ian. 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
19 ian. 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2963 GNF
20 ian. 2025	1 GNF = 0.0614 KZT	1 KZT = 16.2961 GNF
21 ian. 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4982 GNF
22 ian. 2025	1 GNF = 0.0606 KZT	1 KZT = 16.4956 GNF
23 ian. 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6077 GNF
24 ian. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6951 GNF
25 ian. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
26 ian. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6949 GNF
27 ian. 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7327 GNF
28 ian. 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7313 GNF
29 ian. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.7081 GNF
30 ian. 2025	1 GNF = 0.06 KZT	1 KZT = 16.6644 GNF
31 ian. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF

Feb 2025

Data	GNF-KZT	KZT-GNF
01 feb. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
02 feb. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6815 GNF
03 feb. 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5373 GNF
04 feb. 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6332 GNF
05 feb. 2025	1 GNF = 0.0598 KZT	1 KZT = 16.725 GNF
06 feb. 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8263 GNF
07 feb. 2025	1 GNF = 0.059 KZT	1 KZT = 16.9538 GNF
08 feb. 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
09 feb. 2025	1 GNF = 0.059 KZT	1 KZT = 16.9541 GNF
10 feb. 2025	1 GNF = 0.0588 KZT	1 KZT = 17.013 GNF
11 feb. 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0798 GNF
12 feb. 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1378 GNF
13 feb. 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1398 GNF
14 feb. 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3886 GNF
15 feb. 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
16 feb. 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3891 GNF
17 feb. 2025	1 GNF = 0.0575 KZT	1 KZT = 17.386 GNF
18 feb. 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3025 GNF
19 feb. 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2261 GNF
20 feb. 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3242 GNF
21 feb. 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0984 GNF
22 feb. 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
23 feb. 2025	1 GNF = 0.0585 KZT	1 KZT = 17.0983 GNF
24 feb. 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2915 GNF
25 feb. 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3367 GNF
26 feb. 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2923 GNF
27 feb. 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3201 GNF
28 feb. 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2844 GNF

Mar 2025

Data	GNF-KZT	KZT-GNF
01 mar. 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3711 GNF
02 mar. 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4221 GNF
03 mar. 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4096 GNF
04 mar. 2025	1 GNF = 0.0578 KZT	1 KZT = 17.316 GNF
05 mar. 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4191 GNF
06 mar. 2025	1 GNF = 0.0574 KZT	1 KZT = 17.4077 GNF
07 mar. 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
08 mar. 2025	1 GNF = 0.057 KZT	1 KZT = 17.5524 GNF
09 mar. 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6189 GNF
10 mar. 2025	1 GNF = 0.0569 KZT	1 KZT = 17.5869 GNF
11 mar. 2025	1 GNF = 0.0568 KZT	1 KZT = 17.6063 GNF
12 mar. 2025	1 GNF = 0.0568 KZT	1 KZT = 17.5929 GNF
13 mar. 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3531 GNF
14 mar. 2025	1 GNF = 0.0575 KZT	1 KZT = 17.3813 GNF
15 mar. 2025	1 GNF = 0.058 KZT	1 KZT = 17.2544 GNF
16 mar. 2025	1 GNF = 0.0578 KZT	1 KZT = 17.3027 GNF
17 mar. 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3444 GNF
18 mar. 2025	1 GNF = 0.0577 KZT	1 KZT = 17.3371 GNF
19 mar. 2025	1 GNF = 0.0576 KZT	1 KZT = 17.3551 GNF
20 mar. 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1484 GNF
21 mar. 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1931 GNF
22 mar. 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1866 GNF
23 mar. 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2587 GNF
24 mar. 2025	1 GNF = 0.058 KZT	1 KZT = 17.2472 GNF
25 mar. 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1858 GNF
26 mar. 2025	1 GNF = 0.0579 KZT	1 KZT = 17.2821 GNF
27 mar. 2025	1 GNF = 0.0578 KZT	1 KZT = 17.2975 GNF
28 mar. 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1546 GNF
29 mar. 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1588 GNF
30 mar. 2025	1 GNF = 0.0583 KZT	1 KZT = 17.1458 GNF
31 mar. 2025	1 GNF = 0.0582 KZT	1 KZT = 17.1724 GNF

Apr 2025

Data	GNF-KZT	KZT-GNF
01 apr. 2025	1 GNF = 0.0584 KZT	1 KZT = 17.1334 GNF
02 apr. 2025	1 GNF = 0.0582 KZT	1 KZT = 17.194 GNF
03 apr. 2025	1 GNF = 0.0581 KZT	1 KZT = 17.2036 GNF
04 apr. 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0707 GNF
05 apr. 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
06 apr. 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0687 GNF
07 apr. 2025	1 GNF = 0.0606 KZT	1 KZT = 16.5084 GNF
08 apr. 2025	1 GNF = 0.0601 KZT	1 KZT = 16.6279 GNF
09 apr. 2025	1 GNF = 0.06 KZT	1 KZT = 16.6764 GNF
10 apr. 2025	1 GNF = 0.0602 KZT	1 KZT = 16.6176 GNF
11 apr. 2025	1 GNF = 0.0596 KZT	1 KZT = 16.792 GNF
12 apr. 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7514 GNF
13 apr. 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7614 GNF
14 apr. 2025	1 GNF = 0.0595 KZT	1 KZT = 16.7973 GNF
15 apr. 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7293 GNF
16 apr. 2025	1 GNF = 0.0598 KZT	1 KZT = 16.7098 GNF
17 apr. 2025	1 GNF = 0.0605 KZT	1 KZT = 16.5338 GNF
18 apr. 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
19 apr. 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
20 apr. 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
21 apr. 2025	1 GNF = 0.0604 KZT	1 KZT = 16.5442 GNF
22 apr. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6946 GNF
23 apr. 2025	1 GNF = 0.0599 KZT	1 KZT = 16.6942 GNF
24 apr. 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7565 GNF
25 apr. 2025	1 GNF = 0.0595 KZT	1 KZT = 16.8186 GNF
26 apr. 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
27 apr. 2025	1 GNF = 0.0595 KZT	1 KZT = 16.809 GNF
28 apr. 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8886 GNF
29 apr. 2025	1 GNF = 0.0591 KZT	1 KZT = 16.932 GNF
30 apr. 2025	1 GNF = 0.0593 KZT	1 KZT = 16.8769 GNF

May 2025

Data	GNF-KZT	KZT-GNF
01 mai 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8805 GNF
02 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7665 GNF
03 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
04 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7666 GNF
05 mai 2025	1 GNF = 0.0597 KZT	1 KZT = 16.7482 GNF
06 mai 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8327 GNF
07 mai 2025	1 GNF = 0.0594 KZT	1 KZT = 16.8326 GNF
08 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.768 GNF
09 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7802 GNF
10 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7781 GNF
11 mai 2025	1 GNF = 0.0596 KZT	1 KZT = 16.7741 GNF
12 mai 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9296 GNF
13 mai 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0341 GNF
14 mai 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0421 GNF
15 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9579 GNF
16 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
17 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
18 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9848 GNF
19 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9554 GNF
20 mai 2025	1 GNF = 0.0591 KZT	1 KZT = 16.919 GNF
21 mai 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
22 mai 2025	1 GNF = 0.0585 KZT	1 KZT = 17.1038 GNF
23 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9371 GNF
24 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
25 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9374 GNF
26 mai 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9938 GNF
27 mai 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9232 GNF
28 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.935 GNF
29 mai 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0404 GNF
30 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF
31 mai 2025	1 GNF = 0.059 KZT	1 KZT = 16.9473 GNF

Jun 2025

Data	GNF-KZT	KZT-GNF
01 iun. 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9243 GNF
02 iun. 2025	1 GNF = 0.059 KZT	1 KZT = 16.936 GNF
03 iun. 2025	1 GNF = 0.0591 KZT	1 KZT = 16.9222 GNF
04 iun. 2025	1 GNF = 0.0589 KZT	1 KZT = 16.982 GNF
05 iun. 2025	1 GNF = 0.0589 KZT	1 KZT = 16.9909 GNF
06 iun. 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
07 iun. 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
08 iun. 2025	1 GNF = 0.0588 KZT	1 KZT = 16.9951 GNF
09 iun. 2025	1 GNF = 0.0587 KZT	1 KZT = 17.0363 GNF
10 iun. 2025	1 GNF = 0.0586 KZT	1 KZT = 17.0533 GNF
11 iun. 2025	1 GNF = 0.0588 KZT	1 KZT = 17.0129 GNF
12 iun. 2025	1 GNF = 0.059 KZT	1 KZT = 16.9562 GNF
13 iun. 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8936 GNF
14 iun. 2025	1 GNF = 0.0592 KZT	1 KZT = 16.8937 GNF

Info schimb valutar GNF-KZT si KZT-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri