currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-KYD si KYD-GNF

Schimb Valutar 2025 - GNF-KYD si KYD-GNF

Schimb valutar GNF-KYD si KYD-GNF

Verificati aici ratele de schimb pentru GNF-KYD si KYD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0001 KYD
1 KYD = 10396,2129 GNF

Jan 2025

DataGNF-KYDKYD-GNF
01 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 ian. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

DataGNF-KYDKYD-GNF
01 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 feb. 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

DataGNF-KYDKYD-GNF
01 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 mar. 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

DataGNF-KYDKYD-GNF
01 apr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 apr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 apr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 apr. 2025 1 GNF = 0.0001 KYD 1 KYD = 10384.3279 GNF

Info schimb valutar GNF-KYD si KYD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Insulele Cayman, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats