> Schimb Valutar 2025 - GNF-KYD si KYD-GNF

Schimb Valutar 2025 - GNF-KYD si KYD-GNF

Schimb valutar GNF-KYD si KYD-GNF

Verificati aici ratele de schimb pentru GNF-KYD si KYD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0001 KYD

1 KYD = 10398,2965 GNF

1An 2Ani 3Ani

GNF in KYDKYD in GNF

Jan 2025

Data	GNF-KYD	KYD-GNF
01 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.9218 GNF
02 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.883 GNF
03 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.9339 GNF
04 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0797 GNF
05 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0797 GNF
06 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.8618 GNF
07 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.4559 GNF
08 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.6358 GNF
09 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.9644 GNF
10 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3323 GNF
11 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2384 GNF
12 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2384 GNF
13 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6038 GNF
14 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3506 GNF
15 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.1623 GNF
16 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.5097 GNF
17 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.4576 GNF
18 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.7761 GNF
19 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.7761 GNF
20 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.676 GNF
21 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.2989 GNF
22 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.708 GNF
23 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8643 GNF
24 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.4799 GNF
25 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3257 GNF
26 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.3257 GNF
27 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4859 GNF
28 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.171 GNF
29 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.6299 GNF
30 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.2814 GNF
31 ian. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.1848 GNF

Feb 2025

Data	GNF-KYD	KYD-GNF
01 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.1842 GNF
02 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.3839 GNF
03 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10370.773 GNF
04 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.7081 GNF
05 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7205 GNF
06 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0637 GNF
07 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.1781 GNF
08 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4759 GNF
09 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4759 GNF
10 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.052 GNF
11 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.0104 GNF
12 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10372.2744 GNF
13 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10373.4777 GNF
14 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.5232 GNF
15 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.8742 GNF
16 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.8742 GNF
17 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6399 GNF
18 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.4906 GNF
19 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.9197 GNF
20 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10459.6022 GNF
21 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.1279 GNF
22 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7814 GNF
23 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.7814 GNF
24 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8715 GNF
25 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.8713 GNF
26 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10473.607 GNF
27 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.7154 GNF
28 feb. 2025	1 GNF = 0.0001 KYD	1 KYD = 10460.5725 GNF

Mar 2025

Data	GNF-KYD	KYD-GNF
01 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.7402 GNF
02 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10582.2414 GNF
03 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10577.4467 GNF
04 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.4693 GNF
05 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.8104 GNF
06 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.2768 GNF
07 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.0692 GNF
08 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10458.3069 GNF
09 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.0648 GNF
10 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10533.3459 GNF
11 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10468.5443 GNF
12 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.5824 GNF
13 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10378.0216 GNF
14 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.8511 GNF
15 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.6102 GNF
16 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10575.5981 GNF
17 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.4976 GNF
18 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.4704 GNF
19 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.0419 GNF
20 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10410.5879 GNF
21 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10404.8264 GNF
22 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10375.9794 GNF
23 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10582.5968 GNF
24 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10575.6323 GNF
25 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.6914 GNF
26 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10376.8214 GNF
27 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.1334 GNF
28 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10374.0027 GNF
29 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.1908 GNF
30 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10534.4612 GNF
31 mar. 2025	1 GNF = 0.0001 KYD	1 KYD = 10382.6578 GNF

Apr 2025

Data	GNF-KYD	KYD-GNF
01 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10371.0338 GNF
02 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.5047 GNF
03 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10402.7496 GNF
04 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.2402 GNF
05 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.1222 GNF
06 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.1222 GNF
07 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.5592 GNF
08 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10447.5238 GNF
09 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10387.1724 GNF
10 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10434.4172 GNF
11 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10454.4505 GNF
12 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10387.3876 GNF
13 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10574.8711 GNF
14 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10581.1568 GNF
15 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.8991 GNF
16 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10441.425 GNF
17 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10385.5486 GNF
18 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0882 GNF
19 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0943 GNF
20 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0943 GNF
21 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.0984 GNF
22 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.1422 GNF
23 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.4471 GNF
24 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.2247 GNF
25 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.5607 GNF
26 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.6811 GNF
27 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10386.6879 GNF
28 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.268 GNF
29 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.3818 GNF
30 apr. 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.3095 GNF

May 2025

Data	GNF-KYD	KYD-GNF
01 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.468 GNF
02 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.8552 GNF
03 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.9477 GNF
04 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.9477 GNF
05 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.602 GNF
06 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.7324 GNF
07 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10393.0608 GNF
08 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0112 GNF
09 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.9184 GNF
10 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.5762 GNF
11 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10388.0837 GNF
12 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10392.8709 GNF
13 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10390.2885 GNF
14 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10389.8553 GNF
15 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.4111 GNF
16 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0427 GNF
17 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0452 GNF
18 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.0452 GNF
19 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10391.7624 GNF
20 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10394.7874 GNF
21 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.3896 GNF
22 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.5542 GNF
23 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.1587 GNF
24 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.4371 GNF
25 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.4371 GNF
26 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.2739 GNF
27 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10395.7333 GNF
28 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2377 GNF
29 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10396.5552 GNF
30 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2477 GNF
31 mai 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.2429 GNF

Jun 2025

Data	GNF-KYD	KYD-GNF
01 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10383.1808 GNF
02 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.3153 GNF
03 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.8635 GNF
04 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.5451 GNF
05 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.5817 GNF
06 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10403.3039 GNF
07 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.2984 GNF
08 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10401.2984 GNF
09 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.199 GNF
10 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10400.2142 GNF
11 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.8343 GNF
12 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10397.612 GNF
13 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10398.1815 GNF
14 iun. 2025	1 GNF = 0.0001 KYD	1 KYD = 10377.7374 GNF

Info schimb valutar GNF-KYD si KYD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri