currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-KWD si KWD-GNF

Schimb Valutar 2025 - GNF-KWD si KWD-GNF

Schimb valutar GNF-KWD si KWD-GNF

Verificati aici ratele de schimb pentru GNF-KWD si KWD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0 KWD
1 KWD = 28124,8123 GNF

Jan 2025

DataGNF-KWDKWD-GNF
01 ian. 2025 1 GNF = 0 KWD 1 KWD = 28044.4552 GNF
02 ian. 2025 1 GNF = 0 KWD 1 KWD = 28030.8977 GNF
03 ian. 2025 1 GNF = 0 KWD 1 KWD = 28028.8742 GNF
04 ian. 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
05 ian. 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
06 ian. 2025 1 GNF = 0 KWD 1 KWD = 28064.2122 GNF
07 ian. 2025 1 GNF = 0 KWD 1 KWD = 28062.6986 GNF
08 ian. 2025 1 GNF = 0 KWD 1 KWD = 28066.5343 GNF
09 ian. 2025 1 GNF = 0 KWD 1 KWD = 28039.3177 GNF
10 ian. 2025 1 GNF = 0 KWD 1 KWD = 28037.4839 GNF
11 ian. 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
12 ian. 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
13 ian. 2025 1 GNF = 0 KWD 1 KWD = 28133.1834 GNF
14 ian. 2025 1 GNF = 0 KWD 1 KWD = 28045.2436 GNF
15 ian. 2025 1 GNF = 0 KWD 1 KWD = 28016.9502 GNF
16 ian. 2025 1 GNF = 0 KWD 1 KWD = 28043.29 GNF
17 ian. 2025 1 GNF = 0 KWD 1 KWD = 28024.9745 GNF
18 ian. 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
19 ian. 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
20 ian. 2025 1 GNF = 0 KWD 1 KWD = 28061.4585 GNF
21 ian. 2025 1 GNF = 0 KWD 1 KWD = 28033.5804 GNF
22 ian. 2025 1 GNF = 0 KWD 1 KWD = 27894.4543 GNF
23 ian. 2025 1 GNF = 0 KWD 1 KWD = 28068.9318 GNF
24 ian. 2025 1 GNF = 0 KWD 1 KWD = 28074.5594 GNF
25 ian. 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
26 ian. 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
27 ian. 2025 1 GNF = 0 KWD 1 KWD = 28068.086 GNF
28 ian. 2025 1 GNF = 0 KWD 1 KWD = 28064.4297 GNF
29 ian. 2025 1 GNF = 0 KWD 1 KWD = 28045.7069 GNF
30 ian. 2025 1 GNF = 0 KWD 1 KWD = 28014.5156 GNF
31 ian. 2025 1 GNF = 0 KWD 1 KWD = 28013.2384 GNF

Feb 2025

DataGNF-KWDKWD-GNF
01 feb. 2025 1 GNF = 0 KWD 1 KWD = 28010.5304 GNF
02 feb. 2025 1 GNF = 0 KWD 1 KWD = 28057.699 GNF
03 feb. 2025 1 GNF = 0 KWD 1 KWD = 27984.4874 GNF
04 feb. 2025 1 GNF = 0 KWD 1 KWD = 27995.4132 GNF
05 feb. 2025 1 GNF = 0 KWD 1 KWD = 28038.5399 GNF
06 feb. 2025 1 GNF = 0 KWD 1 KWD = 28024.5338 GNF
07 feb. 2025 1 GNF = 0 KWD 1 KWD = 28039.9737 GNF
08 feb. 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
09 feb. 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
10 feb. 2025 1 GNF = 0 KWD 1 KWD = 28013.4402 GNF
11 feb. 2025 1 GNF = 0 KWD 1 KWD = 27976.9776 GNF
12 feb. 2025 1 GNF = 0 KWD 1 KWD = 27993.0357 GNF
13 feb. 2025 1 GNF = 0 KWD 1 KWD = 27920.4458 GNF
14 feb. 2025 1 GNF = 0 KWD 1 KWD = 28044.7606 GNF
15 feb. 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
16 feb. 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
17 feb. 2025 1 GNF = 0 KWD 1 KWD = 28034.9589 GNF
18 feb. 2025 1 GNF = 0 KWD 1 KWD = 28028.9495 GNF
19 feb. 2025 1 GNF = 0 KWD 1 KWD = 27988.4722 GNF
20 feb. 2025 1 GNF = 0 KWD 1 KWD = 28011.8838 GNF
21 feb. 2025 1 GNF = 0 KWD 1 KWD = 28028.645 GNF
22 feb. 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
23 feb. 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
24 feb. 2025 1 GNF = 0 KWD 1 KWD = 28021.8551 GNF
25 feb. 2025 1 GNF = 0 KWD 1 KWD = 28014.9612 GNF
26 feb. 2025 1 GNF = 0 KWD 1 KWD = 28058.2554 GNF
27 feb. 2025 1 GNF = 0 KWD 1 KWD = 28020.9798 GNF
28 feb. 2025 1 GNF = 0 KWD 1 KWD = 28025.3906 GNF

Mar 2025

DataGNF-KWDKWD-GNF
01 mar. 2025 1 GNF = 0 KWD 1 KWD = 28039.7872 GNF
02 mar. 2025 1 GNF = 0 KWD 1 KWD = 28037.1347 GNF
03 mar. 2025 1 GNF = 0 KWD 1 KWD = 28056.0033 GNF
04 mar. 2025 1 GNF = 0 KWD 1 KWD = 28024.671 GNF
05 mar. 2025 1 GNF = 0 KWD 1 KWD = 27991.8414 GNF
06 mar. 2025 1 GNF = 0 KWD 1 KWD = 28062.8747 GNF
07 mar. 2025 1 GNF = 0 KWD 1 KWD = 28075.1956 GNF
08 mar. 2025 1 GNF = 0 KWD 1 KWD = 28080.4481 GNF
09 mar. 2025 1 GNF = 0 KWD 1 KWD = 28098.4454 GNF
10 mar. 2025 1 GNF = 0 KWD 1 KWD = 27988.987 GNF
11 mar. 2025 1 GNF = 0 KWD 1 KWD = 28051.3523 GNF
12 mar. 2025 1 GNF = 0 KWD 1 KWD = 28087.9557 GNF
13 mar. 2025 1 GNF = 0 KWD 1 KWD = 28069.6975 GNF
14 mar. 2025 1 GNF = 0 KWD 1 KWD = 28070.8599 GNF
15 mar. 2025 1 GNF = 0 KWD 1 KWD = 28003.7752 GNF
16 mar. 2025 1 GNF = 0 KWD 1 KWD = 28083.2809 GNF
17 mar. 2025 1 GNF = 0 KWD 1 KWD = 28088.2338 GNF
18 mar. 2025 1 GNF = 0 KWD 1 KWD = 28078.8598 GNF
19 mar. 2025 1 GNF = 0 KWD 1 KWD = 28075.1743 GNF
20 mar. 2025 1 GNF = 0 KWD 1 KWD = 28072.8914 GNF
21 mar. 2025 1 GNF = 0 KWD 1 KWD = 28078.5683 GNF
22 mar. 2025 1 GNF = 0 KWD 1 KWD = 27994.8451 GNF
23 mar. 2025 1 GNF = 0 KWD 1 KWD = 28161.0277 GNF
24 mar. 2025 1 GNF = 0 KWD 1 KWD = 28062.684 GNF
25 mar. 2025 1 GNF = 0 KWD 1 KWD = 28046.8885 GNF
26 mar. 2025 1 GNF = 0 KWD 1 KWD = 28065.0998 GNF
27 mar. 2025 1 GNF = 0 KWD 1 KWD = 28032.2188 GNF
28 mar. 2025 1 GNF = 0 KWD 1 KWD = 28038.9037 GNF
29 mar. 2025 1 GNF = 0 KWD 1 KWD = 28054.7402 GNF
30 mar. 2025 1 GNF = 0 KWD 1 KWD = 27924.3416 GNF
31 mar. 2025 1 GNF = 0 KWD 1 KWD = 28071.9579 GNF

Apr 2025

DataGNF-KWDKWD-GNF
01 apr. 2025 1 GNF = 0 KWD 1 KWD = 27978.5177 GNF
02 apr. 2025 1 GNF = 0 KWD 1 KWD = 28060.4211 GNF
03 apr. 2025 1 GNF = 0 KWD 1 KWD = 28057.4216 GNF
04 apr. 2025 1 GNF = 0 KWD 1 KWD = 28079.2793 GNF
05 apr. 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
06 apr. 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
07 apr. 2025 1 GNF = 0 KWD 1 KWD = 28129.7962 GNF
08 apr. 2025 1 GNF = 0 KWD 1 KWD = 28141.6811 GNF
09 apr. 2025 1 GNF = 0 KWD 1 KWD = 28120.0478 GNF
10 apr. 2025 1 GNF = 0 KWD 1 KWD = 28132.6829 GNF
11 apr. 2025 1 GNF = 0 KWD 1 KWD = 28219.6587 GNF
12 apr. 2025 1 GNF = 0 KWD 1 KWD = 28190.5225 GNF
13 apr. 2025 1 GNF = 0 KWD 1 KWD = 28246.4051 GNF
14 apr. 2025 1 GNF = 0 KWD 1 KWD = 28266.2134 GNF
15 apr. 2025 1 GNF = 0 KWD 1 KWD = 28237.7316 GNF
16 apr. 2025 1 GNF = 0 KWD 1 KWD = 28223.1953 GNF
17 apr. 2025 1 GNF = 0 KWD 1 KWD = 28207.3074 GNF
18 apr. 2025 1 GNF = 0 KWD 1 KWD = 28227.8809 GNF
19 apr. 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
20 apr. 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
21 apr. 2025 1 GNF = 0 KWD 1 KWD = 28227.8277 GNF
22 apr. 2025 1 GNF = 0 KWD 1 KWD = 28317.3041 GNF
23 apr. 2025 1 GNF = 0 KWD 1 KWD = 28276.9861 GNF
24 apr. 2025 1 GNF = 0 KWD 1 KWD = 28230.5481 GNF
25 apr. 2025 1 GNF = 0 KWD 1 KWD = 28242.2332 GNF
26 apr. 2025 1 GNF = 0 KWD 1 KWD = 28215.1146 GNF
27 apr. 2025 1 GNF = 0 KWD 1 KWD = 28215.1445 GNF
28 apr. 2025 1 GNF = 0 KWD 1 KWD = 28243.7145 GNF
29 apr. 2025 1 GNF = 0 KWD 1 KWD = 28265.621 GNF
30 apr. 2025 1 GNF = 0 KWD 1 KWD = 28256.4766 GNF

May 2025

DataGNF-KWDKWD-GNF
01 mai 2025 1 GNF = 0 KWD 1 KWD = 28344.3477 GNF
02 mai 2025 1 GNF = 0 KWD 1 KWD = 28247.837 GNF
03 mai 2025 1 GNF = 0 KWD 1 KWD = 28314.5359 GNF
04 mai 2025 1 GNF = 0 KWD 1 KWD = 28314.5359 GNF
05 mai 2025 1 GNF = 0 KWD 1 KWD = 28229.357 GNF
06 mai 2025 1 GNF = 0 KWD 1 KWD = 28251.7275 GNF
07 mai 2025 1 GNF = 0 KWD 1 KWD = 28247.905 GNF
08 mai 2025 1 GNF = 0 KWD 1 KWD = 28215.5302 GNF
09 mai 2025 1 GNF = 0 KWD 1 KWD = 28223.1807 GNF
10 mai 2025 1 GNF = 0 KWD 1 KWD = 28220.9993 GNF
11 mai 2025 1 GNF = 0 KWD 1 KWD = 28214.2294 GNF
12 mai 2025 1 GNF = 0 KWD 1 KWD = 28111.4436 GNF
13 mai 2025 1 GNF = 0 KWD 1 KWD = 28140.0909 GNF
14 mai 2025 1 GNF = 0 KWD 1 KWD = 28198.0195 GNF
15 mai 2025 1 GNF = 0 KWD 1 KWD = 28182.6264 GNF
16 mai 2025 1 GNF = 0 KWD 1 KWD = 28162.7927 GNF
17 mai 2025 1 GNF = 0 KWD 1 KWD = 28264.1455 GNF
18 mai 2025 1 GNF = 0 KWD 1 KWD = 28264.1455 GNF
19 mai 2025 1 GNF = 0 KWD 1 KWD = 28192.5926 GNF
20 mai 2025 1 GNF = 0 KWD 1 KWD = 28193.4007 GNF
21 mai 2025 1 GNF = 0 KWD 1 KWD = 28227.0838 GNF
22 mai 2025 1 GNF = 0 KWD 1 KWD = 28194.2936 GNF
23 mai 2025 1 GNF = 0 KWD 1 KWD = 28248.9994 GNF
24 mai 2025 1 GNF = 0 KWD 1 KWD = 28215.8454 GNF
25 mai 2025 1 GNF = 0 KWD 1 KWD = 28215.8454 GNF
26 mai 2025 1 GNF = 0 KWD 1 KWD = 28267.9882 GNF
27 mai 2025 1 GNF = 0 KWD 1 KWD = 28246.9397 GNF
28 mai 2025 1 GNF = 0 KWD 1 KWD = 28231.2774 GNF
29 mai 2025 1 GNF = 0 KWD 1 KWD = 28225.1755 GNF
30 mai 2025 1 GNF = 0 KWD 1 KWD = 28222.1 GNF
31 mai 2025 1 GNF = 0 KWD 1 KWD = 28219.2835 GNF

Jun 2025

DataGNF-KWDKWD-GNF
01 iun. 2025 1 GNF = 0 KWD 1 KWD = 28181.1174 GNF
02 iun. 2025 1 GNF = 0 KWD 1 KWD = 28249.9438 GNF
03 iun. 2025 1 GNF = 0 KWD 1 KWD = 28282.7229 GNF
04 iun. 2025 1 GNF = 0 KWD 1 KWD = 28264.1818 GNF
05 iun. 2025 1 GNF = 0 KWD 1 KWD = 28306.8612 GNF
06 iun. 2025 1 GNF = 0 KWD 1 KWD = 28268.9612 GNF
07 iun. 2025 1 GNF = 0 KWD 1 KWD = 28372.0001 GNF
08 iun. 2025 1 GNF = 0 KWD 1 KWD = 28372.0001 GNF
09 iun. 2025 1 GNF = 0 KWD 1 KWD = 28277.6496 GNF
10 iun. 2025 1 GNF = 0 KWD 1 KWD = 28290.1104 GNF
11 iun. 2025 1 GNF = 0 KWD 1 KWD = 28299.8355 GNF
12 iun. 2025 1 GNF = 0 KWD 1 KWD = 28325.8084 GNF
13 iun. 2025 1 GNF = 0 KWD 1 KWD = 28328.9394 GNF
14 iun. 2025 1 GNF = 0 KWD 1 KWD = 28172.6945 GNF

Info schimb valutar GNF-KWD si KWD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Kuweit, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats