> Schimb Valutar 2026 - GNF-KRW si KRW-GNF

Schimb Valutar 2026 - GNF-KRW si KRW-GNF

Schimb valutar GNF-KRW si KRW-GNF

Verificati aici ratele de schimb pentru GNF-KRW si KRW-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,1677 KRW

1 KRW = 5,9628 GNF

1An 2Ani 3Ani

GNF in KRWKRW in GNF

Jan 2026

Data	GNF-KRW	KRW-GNF
01 ian. 2026	1 GNF = 0.165 KRW	1 KRW = 6.0602 GNF
02 ian. 2026	1 GNF = 0.1653 KRW	1 KRW = 6.05 GNF
03 ian. 2026	1 GNF = 0.165 KRW	1 KRW = 6.0605 GNF
04 ian. 2026	1 GNF = 0.165 KRW	1 KRW = 6.0601 GNF
05 ian. 2026	1 GNF = 0.1655 KRW	1 KRW = 6.0413 GNF
06 ian. 2026	1 GNF = 0.1657 KRW	1 KRW = 6.0367 GNF
07 ian. 2026	1 GNF = 0.1653 KRW	1 KRW = 6.0506 GNF
08 ian. 2026	1 GNF = 0.1657 KRW	1 KRW = 6.0344 GNF
09 ian. 2026	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
10 ian. 2026	1 GNF = 0.1667 KRW	1 KRW = 5.998 GNF
11 ian. 2026	1 GNF = 0.1664 KRW	1 KRW = 6.0112 GNF
12 ian. 2026	1 GNF = 0.1675 KRW	1 KRW = 5.9696 GNF
13 ian. 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9422 GNF
14 ian. 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9359 GNF
15 ian. 2026	1 GNF = 0.1677 KRW	1 KRW = 5.9638 GNF
16 ian. 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9428 GNF
17 ian. 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9486 GNF
18 ian. 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9486 GNF
19 ian. 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9406 GNF
20 ian. 2026	1 GNF = 0.1687 KRW	1 KRW = 5.928 GNF
21 ian. 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9762 GNF
22 ian. 2026	1 GNF = 0.1676 KRW	1 KRW = 5.9654 GNF
23 ian. 2026	1 GNF = 0.1676 KRW	1 KRW = 5.9664 GNF
24 ian. 2026	1 GNF = 0.1664 KRW	1 KRW = 6.0094 GNF
25 ian. 2026	1 GNF = 0.1664 KRW	1 KRW = 6.0096 GNF
26 ian. 2026	1 GNF = 0.1651 KRW	1 KRW = 6.0587 GNF
27 ian. 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0782 GNF
28 ian. 2026	1 GNF = 0.1629 KRW	1 KRW = 6.1378 GNF
29 ian. 2026	1 GNF = 0.1634 KRW	1 KRW = 6.1217 GNF
30 ian. 2026	1 GNF = 0.1644 KRW	1 KRW = 6.0837 GNF
31 ian. 2026	1 GNF = 0.1658 KRW	1 KRW = 6.0312 GNF

Feb 2026

Data	GNF-KRW	KRW-GNF
01 feb. 2026	1 GNF = 0.164 KRW	1 KRW = 6.0964 GNF
02 feb. 2026	1 GNF = 0.1652 KRW	1 KRW = 6.0541 GNF
03 feb. 2026	1 GNF = 0.1653 KRW	1 KRW = 6.049 GNF
04 feb. 2026	1 GNF = 0.166 KRW	1 KRW = 6.0254 GNF
05 feb. 2026	1 GNF = 0.1669 KRW	1 KRW = 5.991 GNF
06 feb. 2026	1 GNF = 0.1671 KRW	1 KRW = 5.9828 GNF
07 feb. 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9791 GNF
08 feb. 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9791 GNF
09 feb. 2026	1 GNF = 0.1668 KRW	1 KRW = 5.995 GNF
10 feb. 2026	1 GNF = 0.1666 KRW	1 KRW = 6.003 GNF
11 feb. 2026	1 GNF = 0.1653 KRW	1 KRW = 6.0482 GNF
12 feb. 2026	1 GNF = 0.1638 KRW	1 KRW = 6.104 GNF
13 feb. 2026	1 GNF = 0.1648 KRW	1 KRW = 6.0674 GNF
14 feb. 2026	1 GNF = 0.1643 KRW	1 KRW = 6.0853 GNF
15 feb. 2026	1 GNF = 0.1643 KRW	1 KRW = 6.0853 GNF
16 feb. 2026	1 GNF = 0.1642 KRW	1 KRW = 6.0898 GNF
17 feb. 2026	1 GNF = 0.1644 KRW	1 KRW = 6.0816 GNF
18 feb. 2026	1 GNF = 0.1648 KRW	1 KRW = 6.0685 GNF
19 feb. 2026	1 GNF = 0.1651 KRW	1 KRW = 6.058 GNF
20 feb. 2026	1 GNF = 0.1651 KRW	1 KRW = 6.0562 GNF
21 feb. 2026	1 GNF = 0.1652 KRW	1 KRW = 6.0531 GNF
22 feb. 2026	1 GNF = 0.1651 KRW	1 KRW = 6.0571 GNF
23 feb. 2026	1 GNF = 0.1648 KRW	1 KRW = 6.068 GNF
24 feb. 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0782 GNF
25 feb. 2026	1 GNF = 0.1631 KRW	1 KRW = 6.1328 GNF
26 feb. 2026	1 GNF = 0.1625 KRW	1 KRW = 6.1527 GNF
27 feb. 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0799 GNF
28 feb. 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0805 GNF

Mar 2026

Data	GNF-KRW	KRW-GNF
01 mar. 2026	1 GNF = 0.1645 KRW	1 KRW = 6.0805 GNF
02 mar. 2026	1 GNF = 0.1668 KRW	1 KRW = 5.9953 GNF
03 mar. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.937 GNF
04 mar. 2026	1 GNF = 0.1673 KRW	1 KRW = 5.9777 GNF
05 mar. 2026	1 GNF = 0.1683 KRW	1 KRW = 5.9413 GNF
06 mar. 2026	1 GNF = 0.1695 KRW	1 KRW = 5.9011 GNF
07 mar. 2026	1 GNF = 0.1699 KRW	1 KRW = 5.8852 GNF
08 mar. 2026	1 GNF = 0.1703 KRW	1 KRW = 5.8723 GNF
09 mar. 2026	1 GNF = 0.1692 KRW	1 KRW = 5.9089 GNF
10 mar. 2026	1 GNF = 0.1677 KRW	1 KRW = 5.962 GNF
11 mar. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9379 GNF
12 mar. 2026	1 GNF = 0.1688 KRW	1 KRW = 5.9244 GNF
13 mar. 2026	1 GNF = 0.1703 KRW	1 KRW = 5.8708 GNF
14 mar. 2026	1 GNF = 0.1713 KRW	1 KRW = 5.8381 GNF
15 mar. 2026	1 GNF = 0.1714 KRW	1 KRW = 5.8332 GNF
16 mar. 2026	1 GNF = 0.1699 KRW	1 KRW = 5.8843 GNF
17 mar. 2026	1 GNF = 0.1701 KRW	1 KRW = 5.8775 GNF
18 mar. 2026	1 GNF = 0.1704 KRW	1 KRW = 5.8673 GNF
19 mar. 2026	1 GNF = 0.1714 KRW	1 KRW = 5.8355 GNF
20 mar. 2026	1 GNF = 0.171 KRW	1 KRW = 5.8473 GNF
21 mar. 2026	1 GNF = 0.172 KRW	1 KRW = 5.813 GNF
22 mar. 2026	1 GNF = 0.172 KRW	1 KRW = 5.813 GNF
23 mar. 2026	1 GNF = 0.1704 KRW	1 KRW = 5.8679 GNF
24 mar. 2026	1 GNF = 0.171 KRW	1 KRW = 5.8493 GNF
25 mar. 2026	1 GNF = 0.1708 KRW	1 KRW = 5.8558 GNF
26 mar. 2026	1 GNF = 0.172 KRW	1 KRW = 5.8125 GNF
27 mar. 2026	1 GNF = 0.1723 KRW	1 KRW = 5.8031 GNF
28 mar. 2026	1 GNF = 0.1718 KRW	1 KRW = 5.8223 GNF
29 mar. 2026	1 GNF = 0.1726 KRW	1 KRW = 5.7953 GNF
30 mar. 2026	1 GNF = 0.1729 KRW	1 KRW = 5.7824 GNF
31 mar. 2026	1 GNF = 0.1739 KRW	1 KRW = 5.7509 GNF

Apr 2026

Data	GNF-KRW	KRW-GNF
01 apr. 2026	1 GNF = 0.1716 KRW	1 KRW = 5.8281 GNF
02 apr. 2026	1 GNF = 0.1729 KRW	1 KRW = 5.784 GNF
03 apr. 2026	1 GNF = 0.1725 KRW	1 KRW = 5.7959 GNF
04 apr. 2026	1 GNF = 0.1721 KRW	1 KRW = 5.8097 GNF
05 apr. 2026	1 GNF = 0.1721 KRW	1 KRW = 5.8097 GNF
06 apr. 2026	1 GNF = 0.1714 KRW	1 KRW = 5.8356 GNF
07 apr. 2026	1 GNF = 0.1709 KRW	1 KRW = 5.8529 GNF
08 apr. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9399 GNF
09 apr. 2026	1 GNF = 0.1688 KRW	1 KRW = 5.9233 GNF
10 apr. 2026	1 GNF = 0.169 KRW	1 KRW = 5.9154 GNF
11 apr. 2026	1 GNF = 0.1695 KRW	1 KRW = 5.9 GNF
12 apr. 2026	1 GNF = 0.1695 KRW	1 KRW = 5.9013 GNF
13 apr. 2026	1 GNF = 0.1696 KRW	1 KRW = 5.8951 GNF
14 apr. 2026	1 GNF = 0.1676 KRW	1 KRW = 5.9658 GNF
15 apr. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9391 GNF
16 apr. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9393 GNF
17 apr. 2026	1 GNF = 0.1687 KRW	1 KRW = 5.9294 GNF
18 apr. 2026	1 GNF = 0.1669 KRW	1 KRW = 5.9903 GNF
19 apr. 2026	1 GNF = 0.1669 KRW	1 KRW = 5.9906 GNF
20 apr. 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9582 GNF
21 apr. 2026	1 GNF = 0.1675 KRW	1 KRW = 5.9712 GNF
22 apr. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.94 GNF
23 apr. 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9492 GNF
24 apr. 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9338 GNF
25 apr. 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9347 GNF
26 apr. 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9347 GNF
27 apr. 2026	1 GNF = 0.1675 KRW	1 KRW = 5.9694 GNF
28 apr. 2026	1 GNF = 0.1685 KRW	1 KRW = 5.9331 GNF
29 apr. 2026	1 GNF = 0.1684 KRW	1 KRW = 5.9372 GNF
30 apr. 2026	1 GNF = 0.1679 KRW	1 KRW = 5.9565 GNF

May 2026

Data	GNF-KRW	KRW-GNF
01 mai 2026	1 GNF = 0.1679 KRW	1 KRW = 5.9572 GNF
02 mai 2026	1 GNF = 0.1677 KRW	1 KRW = 5.964 GNF
03 mai 2026	1 GNF = 0.1677 KRW	1 KRW = 5.964 GNF
04 mai 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9585 GNF
05 mai 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9583 GNF
06 mai 2026	1 GNF = 0.1643 KRW	1 KRW = 6.0864 GNF
07 mai 2026	1 GNF = 0.1653 KRW	1 KRW = 6.0499 GNF
08 mai 2026	1 GNF = 0.1672 KRW	1 KRW = 5.9812 GNF
09 mai 2026	1 GNF = 0.167 KRW	1 KRW = 5.9863 GNF
10 mai 2026	1 GNF = 0.167 KRW	1 KRW = 5.9863 GNF
11 mai 2026	1 GNF = 0.1678 KRW	1 KRW = 5.9584 GNF
12 mai 2026	1 GNF = 0.1681 KRW	1 KRW = 5.9486 GNF

Info schimb valutar GNF-KRW si KRW-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri