currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-KRW si KRW-GNF

Schimb Valutar 2025 - GNF-KRW si KRW-GNF

Schimb valutar GNF-KRW si KRW-GNF

Verificati aici ratele de schimb pentru GNF-KRW si KRW-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,1681 KRW
1 KRW = 5,9502 GNF
GNF in KRWKRW in GNF
0,1691 Data: 4.7 0,1676 Data: 4.6 0,1676 Data: 4.5 0,1680 Data: 4.4 0,1690 Data: 4.3 0,1690 Data: 4.2 0,1709 Data: 4.1 0,1704 Data: 3.31 0,1702 Data: 3.30 0,1699 Data: 3.29 0,1698 Data: 3.28 0,1696 Data: 3.27 0,1693 Data: 3.26 0,1696 Data: 3.25 0,1688 Data: 3.24 0,1687 Data: 3.23 0,1697 Data: 3.22 0,1697 Data: 3.21 0,1690 Data: 3.20 0,1679 Data: 3.19 0,1671 Data: 3.18 0,1675 Data: 3.17 0,1673 Data: 3.16 0,1682 Data: 3.15 0,1683 Data: 3.14 0,1682 Data: 3.13 0,1677 Data: 3.12 0,1685 Data: 3.11 0,1678 Data: 3.10 0,1672 Data: 3.9 0,1676 Data: 3.8 0,1672 Data: 3.7 0,1675 Data: 3.6 0,1680 Data: 3.5 0,1681 Data: 3.4 0,1685 Data: 3.3 0,1685 Data: 3.2 0,1689 Data: 3.1 0,1674 Data: 2.28 0,1669 Data: 2.27 0,1657 Data: 2.26 0,1660 Data: 2.25 0,1652 Data: 2.24 0,1661 Data: 2.23 0,1658 Data: 2.22 0,1657 Data: 2.21 0,1666 Data: 2.20 0,1668 Data: 2.19 0,1666 Data: 2.18 0,1669 Data: 2.17 0,1672 Data: 2.16 0,1672 Data: 2.15 0,1666 Data: 2.14 0,1683 Data: 2.13 0,1681 Data: 2.12 0,1681 Data: 2.11 0,1677 Data: 2.10 0,1680 Data: 2.9 0,1680 Data: 2.8 0,1671 Data: 2.7 0,1677 Data: 2.6 0,1672 Data: 2.5 0,1684 Data: 2.4 0,1694 Data: 2.3 0,1684 Data: 2.2 0,1687 Data: 2.1 0,1678 Data: 1.31 0,1668 Data: 1.30 0,1672 Data: 1.29 0,1671 Data: 1.28 0,1657 Data: 1.27 0,1656 Data: 1.26 0,1656 Data: 1.25 0,1657 Data: 1.24 0,1661 Data: 1.23 0,1667 Data: 1.22 0,1668 Data: 1.21 0,1676 Data: 1.20 0,1687 Data: 1.19 0,1687 Data: 1.18 0,1687 Data: 1.17 0,1686 Data: 1.16 0,1687 Data: 1.15 0,1688 Data: 1.14 0,1697 Data: 1.13 0,1697 Data: 1.12 0,1697 Data: 1.11 0,1697 Data: 1.10 0,1689 Data: 1.9 0,1688 Data: 1.8 0,1678 Data: 1.7 0,1683 Data: 1.6 0,1700 Data: 1.5 0,1700 Data: 1.4 0,1701 Data: 1.3 0,1698 Data: 1.2 0,1702 Data: 1.1 0,1691 Data: 4.7 0,1676 Data: 4.6 0,1676 Data: 4.5 0,1680 Data: 4.4 0,1690 Data: 4.3 0,1690 Data: 4.2 0,1709 Data: 4.1 0,1704 Data: 3.31 0,1702 Data: 3.30 0,1699 Data: 3.29 0,1698 Data: 3.28 0,1696 Data: 3.27 0,1693 Data: 3.26 0,1696 Data: 3.25 0,1688 Data: 3.24 0,1687 Data: 3.23 0,1697 Data: 3.22 0,1697 Data: 3.21 0,1690 Data: 3.20 0,1679 Data: 3.19 0,1671 Data: 3.18 0,1675 Data: 3.17 0,1673 Data: 3.16 0,1682 Data: 3.15 0,1683 Data: 3.14 0,1682 Data: 3.13 0,1677 Data: 3.12 0,1685 Data: 3.11 0,1678 Data: 3.10 0,1672 Data: 3.9 0,1676 Data: 3.8 0,1672 Data: 3.7 0,1675 Data: 3.6 0,1680 Data: 3.5 0,1681 Data: 3.4 0,1685 Data: 3.3 0,1685 Data: 3.2 0,1689 Data: 3.1 0,1674 Data: 2.28 0,1669 Data: 2.27 0,1657 Data: 2.26 0,1660 Data: 2.25 0,1652 Data: 2.24 0,1661 Data: 2.23 0,1658 Data: 2.22 0,1657 Data: 2.21 0,1666 Data: 2.20 0,1668 Data: 2.19 0,1666 Data: 2.18 0,1669 Data: 2.17 0,1672 Data: 2.16 0,1672 Data: 2.15 0,1666 Data: 2.14 0,1683 Data: 2.13 0,1681 Data: 2.12 0,1681 Data: 2.11 0,1677 Data: 2.10 0,1680 Data: 2.9 0,1680 Data: 2.8 0,1671 Data: 2.7 0,1677 Data: 2.6 0,1672 Data: 2.5 0,1684 Data: 2.4 0,1694 Data: 2.3 0,1684 Data: 2.2 0,1687 Data: 2.1 0,1678 Data: 1.31 0,1668 Data: 1.30 0,1672 Data: 1.29 0,1671 Data: 1.28 0,1657 Data: 1.27 0,1656 Data: 1.26 0,1656 Data: 1.25 0,1657 Data: 1.24 0,1661 Data: 1.23 0,1667 Data: 1.22 0,1668 Data: 1.21 0,1676 Data: 1.20 0,1687 Data: 1.19 0,1687 Data: 1.18 0,1687 Data: 1.17 0,1686 Data: 1.16 0,1687 Data: 1.15 0,1688 Data: 1.14 0,1697 Data: 1.13 0,1697 Data: 1.12 0,1697 Data: 1.11 0,1697 Data: 1.10 0,1689 Data: 1.9 0,1688 Data: 1.8 0,1678 Data: 1.7 0,1683 Data: 1.6 0,1700 Data: 1.5 0,1700 Data: 1.4 0,1701 Data: 1.3 0,1698 Data: 1.2 0,1702 Data: 1.1

Jan 2025

DataGNF-KRWKRW-GNF
01 ian. 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8756 GNF
02 ian. 2025 1 GNF = 0.1698 KRW 1 KRW = 5.888 GNF
03 ian. 2025 1 GNF = 0.1701 KRW 1 KRW = 5.8789 GNF
04 ian. 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
05 ian. 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
06 ian. 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
07 ian. 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9593 GNF
08 ian. 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9224 GNF
09 ian. 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9195 GNF
10 ian. 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8936 GNF
11 ian. 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
12 ian. 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
13 ian. 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8915 GNF
14 ian. 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9257 GNF
15 ian. 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9262 GNF
16 ian. 2025 1 GNF = 0.1686 KRW 1 KRW = 5.9302 GNF
17 ian. 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9275 GNF
18 ian. 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
19 ian. 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
20 ian. 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
21 ian. 2025 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
22 ian. 2025 1 GNF = 0.1667 KRW 1 KRW = 5.9987 GNF
23 ian. 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0222 GNF
24 ian. 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0357 GNF
25 ian. 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
26 ian. 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
27 ian. 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0341 GNF
28 ian. 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9832 GNF
29 ian. 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9815 GNF
30 ian. 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9934 GNF
31 ian. 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF

Feb 2025

DataGNF-KRWKRW-GNF
01 feb. 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9273 GNF
02 feb. 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9373 GNF
03 feb. 2025 1 GNF = 0.1694 KRW 1 KRW = 5.9018 GNF
04 feb. 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9371 GNF
05 feb. 2025 1 GNF = 0.1672 KRW 1 KRW = 5.982 GNF
06 feb. 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9629 GNF
07 feb. 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9845 GNF
08 feb. 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
09 feb. 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
10 feb. 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9645 GNF
11 feb. 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9479 GNF
12 feb. 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9506 GNF
13 feb. 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9419 GNF
14 feb. 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0036 GNF
15 feb. 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
16 feb. 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
17 feb. 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9921 GNF
18 feb. 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0028 GNF
19 feb. 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9939 GNF
20 feb. 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0009 GNF
21 feb. 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0353 GNF
22 feb. 2025 1 GNF = 0.1658 KRW 1 KRW = 6.0316 GNF
23 feb. 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0202 GNF
24 feb. 2025 1 GNF = 0.1652 KRW 1 KRW = 6.0527 GNF
25 feb. 2025 1 GNF = 0.166 KRW 1 KRW = 6.0256 GNF
26 feb. 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0342 GNF
27 feb. 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9934 GNF
28 feb. 2025 1 GNF = 0.1674 KRW 1 KRW = 5.9745 GNF

Mar 2025

DataGNF-KRWKRW-GNF
01 mar. 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9215 GNF
02 mar. 2025 1 GNF = 0.1685 KRW 1 KRW = 5.936 GNF
03 mar. 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9333 GNF
04 mar. 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9473 GNF
05 mar. 2025 1 GNF = 0.168 KRW 1 KRW = 5.9511 GNF
06 mar. 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9703 GNF
07 mar. 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9817 GNF
08 mar. 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9671 GNF
09 mar. 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9805 GNF
10 mar. 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9591 GNF
11 mar. 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9334 GNF
12 mar. 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9615 GNF
13 mar. 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9439 GNF
14 mar. 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9414 GNF
15 mar. 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9454 GNF
16 mar. 2025 1 GNF = 0.1673 KRW 1 KRW = 5.9756 GNF
17 mar. 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9711 GNF
18 mar. 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9834 GNF
19 mar. 2025 1 GNF = 0.1679 KRW 1 KRW = 5.9571 GNF
20 mar. 2025 1 GNF = 0.169 KRW 1 KRW = 5.9164 GNF
21 mar. 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8931 GNF
22 mar. 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8929 GNF
23 mar. 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9278 GNF
24 mar. 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9235 GNF
25 mar. 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8978 GNF
26 mar. 2025 1 GNF = 0.1693 KRW 1 KRW = 5.9061 GNF
27 mar. 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8975 GNF
28 mar. 2025 1 GNF = 0.1698 KRW 1 KRW = 5.8892 GNF
29 mar. 2025 1 GNF = 0.1699 KRW 1 KRW = 5.8864 GNF
30 mar. 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8749 GNF
31 mar. 2025 1 GNF = 0.1704 KRW 1 KRW = 5.8675 GNF

Apr 2025

DataGNF-KRWKRW-GNF
01 apr. 2025 1 GNF = 0.1709 KRW 1 KRW = 5.8514 GNF
02 apr. 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
03 apr. 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
04 apr. 2025 1 GNF = 0.168 KRW 1 KRW = 5.9527 GNF
05 apr. 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
06 apr. 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
07 apr. 2025 1 GNF = 0.1691 KRW 1 KRW = 5.9138 GNF

Info schimb valutar GNF-KRW si KRW-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Coreea de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats