> Schimb Valutar 2024 - GNF-KMF si KMF-GNF

Schimb Valutar 2024 - GNF-KMF si KMF-GNF

Schimb valutar GNF-KMF si KMF-GNF

Verificati aici ratele de schimb pentru GNF-KMF si KMF-GNF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GNF = 0,0528 KMF

1 KMF = 18,9279 GNF

1An 2Ani 3Ani

GNF in KMFKMF in GNF

Jan 2024

Data	GNF-KMF	KMF-GNF
01 ian. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3699 GNF
02 ian. 2024	1 GNF = 0.0518 KMF	1 KMF = 19.3201 GNF
03 ian. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0683 GNF
04 ian. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0792 GNF
05 ian. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1027 GNF
06 ian. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0264 GNF
07 ian. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0264 GNF
08 ian. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0988 GNF
09 ian. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1205 GNF
10 ian. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1217 GNF
11 ian. 2024	1 GNF = 0.0522 KMF	1 KMF = 19.1465 GNF
12 ian. 2024	1 GNF = 0.0522 KMF	1 KMF = 19.1544 GNF
13 ian. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0887 GNF
14 ian. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0887 GNF
15 ian. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0955 GNF
16 ian. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1155 GNF
17 ian. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1131 GNF
18 ian. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9716 GNF
19 ian. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9836 GNF
20 ian. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9232 GNF
21 ian. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9232 GNF
22 ian. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9658 GNF
23 ian. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0149 GNF
24 ian. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9241 GNF
25 ian. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0298 GNF
26 ian. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9317 GNF
27 ian. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.981 GNF
28 ian. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.981 GNF
29 ian. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9545 GNF
30 ian. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8703 GNF
31 ian. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9264 GNF

Feb 2024

Data	GNF-KMF	KMF-GNF
01 feb. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9302 GNF
02 feb. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9616 GNF
03 feb. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9656 GNF
04 feb. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9656 GNF
05 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8347 GNF
06 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8452 GNF
07 feb. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7514 GNF
08 feb. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.8102 GNF
09 feb. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.8116 GNF
10 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8183 GNF
11 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8183 GNF
12 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8348 GNF
13 feb. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.8025 GNF
14 feb. 2024	1 GNF = 0.0535 KMF	1 KMF = 18.6998 GNF
15 feb. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7234 GNF
16 feb. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7955 GNF
17 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8498 GNF
18 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8294 GNF
19 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8271 GNF
20 feb. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8311 GNF
21 feb. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8636 GNF
22 feb. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8861 GNF
23 feb. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8966 GNF
24 feb. 2024	1 GNF = 0.053 KMF	1 KMF = 18.876 GNF
25 feb. 2024	1 GNF = 0.053 KMF	1 KMF = 18.876 GNF
26 feb. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.886 GNF
27 feb. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9297 GNF
28 feb. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9299 GNF
29 feb. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9231 GNF

Mar 2024

Data	GNF-KMF	KMF-GNF
01 mar. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8537 GNF
02 mar. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8461 GNF
03 mar. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8461 GNF
04 mar. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9186 GNF
05 mar. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9175 GNF
06 mar. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9091 GNF
07 mar. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0288 GNF
08 mar. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1076 GNF
09 mar. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.1015 GNF
10 mar. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.1015 GNF
11 mar. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1241 GNF
12 mar. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0729 GNF
13 mar. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0532 GNF
14 mar. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1028 GNF
15 mar. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.01 GNF
16 mar. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0207 GNF
17 mar. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0207 GNF
18 mar. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0134 GNF
19 mar. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9794 GNF
20 mar. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.97 GNF
21 mar. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9396 GNF
22 mar. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9317 GNF
23 mar. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7824 GNF
24 mar. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7824 GNF
25 mar. 2024	1 GNF = 0.053 KMF	1 KMF = 18.864 GNF
26 mar. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9141 GNF
27 mar. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9101 GNF
28 mar. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8819 GNF
29 mar. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8883 GNF
30 mar. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.8101 GNF
31 mar. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.8101 GNF

Apr 2024

Data	GNF-KMF	KMF-GNF
01 apr. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8273 GNF
02 apr. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7431 GNF
03 apr. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7285 GNF
04 apr. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9067 GNF
05 apr. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9015 GNF
06 apr. 2024	1 GNF = 0.053 KMF	1 KMF = 18.876 GNF
07 apr. 2024	1 GNF = 0.053 KMF	1 KMF = 18.876 GNF
08 apr. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9105 GNF
09 apr. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9456 GNF
10 apr. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9648 GNF
11 apr. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9476 GNF
12 apr. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9395 GNF
13 apr. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.562 GNF
14 apr. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5272 GNF
15 apr. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5599 GNF
16 apr. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5606 GNF
17 apr. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5282 GNF
18 apr. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5422 GNF
19 apr. 2024	1 GNF = 0.0538 KMF	1 KMF = 18.5841 GNF
20 apr. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5437 GNF
21 apr. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5437 GNF
22 apr. 2024	1 GNF = 0.0538 KMF	1 KMF = 18.5984 GNF
23 apr. 2024	1 GNF = 0.0538 KMF	1 KMF = 18.5788 GNF
24 apr. 2024	1 GNF = 0.0537 KMF	1 KMF = 18.6111 GNF
25 apr. 2024	1 GNF = 0.0536 KMF	1 KMF = 18.6721 GNF
26 apr. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7247 GNF
27 apr. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7816 GNF
28 apr. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7816 GNF
29 apr. 2024	1 GNF = 0.0537 KMF	1 KMF = 18.6281 GNF
30 apr. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7173 GNF

May 2024

Data	GNF-KMF	KMF-GNF
01 mai 2024	1 GNF = 0.0537 KMF	1 KMF = 18.6201 GNF
02 mai 2024	1 GNF = 0.0537 KMF	1 KMF = 18.634 GNF
03 mai 2024	1 GNF = 0.0535 KMF	1 KMF = 18.705 GNF
04 mai 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7366 GNF
05 mai 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7366 GNF
06 mai 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7905 GNF
07 mai 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7942 GNF
08 mai 2024	1 GNF = 0.0531 KMF	1 KMF = 18.815 GNF
09 mai 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7486 GNF
10 mai 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7406 GNF
11 mai 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7402 GNF
12 mai 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7241 GNF
13 mai 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7336 GNF
14 mai 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8271 GNF
15 mai 2024	1 GNF = 0.053 KMF	1 KMF = 18.8737 GNF
16 mai 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9946 GNF
17 mai 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9841 GNF
18 mai 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8863 GNF
19 mai 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8863 GNF
20 mai 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9999 GNF
21 mai 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9603 GNF
22 mai 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9568 GNF
23 mai 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9 GNF
24 mai 2024	1 GNF = 0.053 KMF	1 KMF = 18.875 GNF
25 mai 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8438 GNF
26 mai 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8438 GNF
27 mai 2024	1 GNF = 0.053 KMF	1 KMF = 18.8671 GNF
28 mai 2024	1 GNF = 0.053 KMF	1 KMF = 18.8516 GNF
29 mai 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0061 GNF
30 mai 2024	1 GNF = 0.053 KMF	1 KMF = 18.8724 GNF
31 mai 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9295 GNF

Jun 2024

Data	GNF-KMF	KMF-GNF
01 iun. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9233 GNF
02 iun. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9233 GNF
03 iun. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9265 GNF
04 iun. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0191 GNF
05 iun. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0333 GNF
06 iun. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0247 GNF
07 iun. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0307 GNF
08 iun. 2024	1 GNF = 0.0522 KMF	1 KMF = 19.1587 GNF
09 iun. 2024	1 GNF = 0.0522 KMF	1 KMF = 19.1587 GNF
10 iun. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0193 GNF
11 iun. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0578 GNF
12 iun. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.7849 GNF
13 iun. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9032 GNF
14 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7726 GNF
15 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7728 GNF
16 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7728 GNF
17 iun. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.8134 GNF
18 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7583 GNF
19 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7625 GNF
20 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7709 GNF
21 iun. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.713 GNF
22 iun. 2024	1 GNF = 0.0536 KMF	1 KMF = 18.653 GNF
23 iun. 2024	1 GNF = 0.0536 KMF	1 KMF = 18.653 GNF
24 iun. 2024	1 GNF = 0.0535 KMF	1 KMF = 18.6928 GNF
25 iun. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7515 GNF
26 iun. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7112 GNF
27 iun. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.712 GNF
28 iun. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7109 GNF
29 iun. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.719 GNF
30 iun. 2024	1 GNF = 0.0535 KMF	1 KMF = 18.7002 GNF

Jul 2024

Data	GNF-KMF	KMF-GNF
01 iul. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.719 GNF
02 iul. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7745 GNF
03 iul. 2024	1 GNF = 0.0533 KMF	1 KMF = 18.7716 GNF
04 iul. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8662 GNF
05 iul. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8665 GNF
06 iul. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8971 GNF
07 iul. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8971 GNF
08 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9463 GNF
09 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9534 GNF
10 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9384 GNF
11 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.922 GNF
12 iul. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9914 GNF
13 iul. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9611 GNF
14 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9365 GNF
15 iul. 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9958 GNF
16 iul. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0576 GNF
17 iul. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0477 GNF
18 iul. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1232 GNF
19 iul. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0985 GNF
20 iul. 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9997 GNF
21 iul. 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9997 GNF
22 iul. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0374 GNF
23 iul. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0248 GNF
24 iul. 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9969 GNF
25 iul. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9767 GNF
26 iul. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9711 GNF
27 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9448 GNF
28 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9448 GNF
29 iul. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9797 GNF
30 iul. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9389 GNF
31 iul. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9132 GNF

Aug 2024

Data	GNF-KMF	KMF-GNF
01 aug. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.8979 GNF
02 aug. 2024	1 GNF = 0.053 KMF	1 KMF = 18.8693 GNF
03 aug. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8209 GNF
04 aug. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8209 GNF
05 aug. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9814 GNF
06 aug. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.1808 GNF
07 aug. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1179 GNF
08 aug. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1184 GNF
09 aug. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.114 GNF
10 aug. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1331 GNF
11 aug. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.1014 GNF
12 aug. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1172 GNF
13 aug. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1163 GNF
14 aug. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.2022 GNF
15 aug. 2024	1 GNF = 0.0518 KMF	1 KMF = 19.2882 GNF
16 aug. 2024	1 GNF = 0.0518 KMF	1 KMF = 19.2956 GNF
17 aug. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.1998 GNF
18 aug. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.1998 GNF
19 aug. 2024	1 GNF = 0.0519 KMF	1 KMF = 19.273 GNF
20 aug. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3759 GNF
21 aug. 2024	1 GNF = 0.0513 KMF	1 KMF = 19.4853 GNF
22 aug. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5203 GNF
23 aug. 2024	1 GNF = 0.0514 KMF	1 KMF = 19.4602 GNF
24 aug. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3911 GNF
25 aug. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3911 GNF
26 aug. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5458 GNF
27 aug. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.534 GNF
28 aug. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5442 GNF
29 aug. 2024	1 GNF = 0.0514 KMF	1 KMF = 19.4729 GNF
30 aug. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4267 GNF
31 aug. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3657 GNF

Sep 2024

Data	GNF-KMF	KMF-GNF
01 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4001 GNF
02 sept. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3802 GNF
03 sept. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3919 GNF
04 sept. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3778 GNF
05 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4348 GNF
06 sept. 2024	1 GNF = 0.0513 KMF	1 KMF = 19.4869 GNF
07 sept. 2024	1 GNF = 0.0514 KMF	1 KMF = 19.4645 GNF
08 sept. 2024	1 GNF = 0.0514 KMF	1 KMF = 19.4645 GNF
09 sept. 2024	1 GNF = 0.0514 KMF	1 KMF = 19.4371 GNF
10 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.3993 GNF
11 sept. 2024	1 GNF = 0.0517 KMF	1 KMF = 19.3415 GNF
12 sept. 2024	1 GNF = 0.0517 KMF	1 KMF = 19.3468 GNF
13 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4267 GNF
14 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4189 GNF
15 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4189 GNF
16 sept. 2024	1 GNF = 0.0515 KMF	1 KMF = 19.4228 GNF
17 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5265 GNF
18 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5385 GNF
19 sept. 2024	1 GNF = 0.0511 KMF	1 KMF = 19.5553 GNF
20 sept. 2024	1 GNF = 0.0511 KMF	1 KMF = 19.5813 GNF
21 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5449 GNF
22 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5449 GNF
23 sept. 2024	1 GNF = 0.0511 KMF	1 KMF = 19.5607 GNF
24 sept. 2024	1 GNF = 0.0511 KMF	1 KMF = 19.5813 GNF
25 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5477 GNF
26 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5357 GNF
27 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5278 GNF
28 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5471 GNF
29 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5471 GNF
30 sept. 2024	1 GNF = 0.0512 KMF	1 KMF = 19.5458 GNF

Oct 2024

Data	GNF-KMF	KMF-GNF
01 oct. 2024	1 GNF = 0.0513 KMF	1 KMF = 19.5064 GNF
02 oct. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3969 GNF
03 oct. 2024	1 GNF = 0.0516 KMF	1 KMF = 19.3941 GNF
04 oct. 2024	1 GNF = 0.0517 KMF	1 KMF = 19.3297 GNF
05 oct. 2024	1 GNF = 0.0518 KMF	1 KMF = 19.31 GNF
06 oct. 2024	1 GNF = 0.0518 KMF	1 KMF = 19.31 GNF
07 oct. 2024	1 GNF = 0.052 KMF	1 KMF = 19.2151 GNF
08 oct. 2024	1 GNF = 0.0519 KMF	1 KMF = 19.2571 GNF
09 oct. 2024	1 GNF = 0.052 KMF	1 KMF = 19.2159 GNF
10 oct. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.1845 GNF
11 oct. 2024	1 GNF = 0.0523 KMF	1 KMF = 19.1231 GNF
12 oct. 2024	1 GNF = 0.0522 KMF	1 KMF = 19.1697 GNF
13 oct. 2024	1 GNF = 0.052 KMF	1 KMF = 19.2125 GNF
14 oct. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.1968 GNF
15 oct. 2024	1 GNF = 0.0521 KMF	1 KMF = 19.194 GNF
16 oct. 2024	1 GNF = 0.0524 KMF	1 KMF = 19.0768 GNF
17 oct. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0438 GNF
18 oct. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9666 GNF
19 oct. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9807 GNF
20 oct. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9807 GNF
21 oct. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0344 GNF
22 oct. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9545 GNF
23 oct. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9196 GNF
24 oct. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.924 GNF
25 oct. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9562 GNF
26 oct. 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9964 GNF
27 oct. 2024	1 GNF = 0.0526 KMF	1 KMF = 18.9964 GNF
28 oct. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9459 GNF
29 oct. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9478 GNF
30 oct. 2024	1 GNF = 0.0528 KMF	1 KMF = 18.9517 GNF
31 oct. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0019 GNF

Nov 2024

Data	GNF-KMF	KMF-GNF
01 nov. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0162 GNF
02 nov. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0173 GNF
03 nov. 2024	1 GNF = 0.0527 KMF	1 KMF = 18.9792 GNF
04 nov. 2024	1 GNF = 0.0526 KMF	1 KMF = 19.0143 GNF
05 nov. 2024	1 GNF = 0.0525 KMF	1 KMF = 19.0639 GNF
06 nov. 2024	1 GNF = 0.0522 KMF	1 KMF = 19.1406 GNF
07 nov. 2024	1 GNF = 0.0532 KMF	1 KMF = 18.794 GNF
08 nov. 2024	1 GNF = 0.0529 KMF	1 KMF = 18.9163 GNF
09 nov. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8299 GNF
10 nov. 2024	1 GNF = 0.0531 KMF	1 KMF = 18.8299 GNF
11 nov. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7286 GNF
12 nov. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7316 GNF
13 nov. 2024	1 GNF = 0.0534 KMF	1 KMF = 18.7343 GNF
14 nov. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4798 GNF
15 nov. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4848 GNF
16 nov. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5254 GNF
17 nov. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5254 GNF
18 nov. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4797 GNF
19 nov. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5462 GNF
20 nov. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5484 GNF
21 nov. 2024	1 GNF = 0.0542 KMF	1 KMF = 18.4369 GNF
22 nov. 2024	1 GNF = 0.0544 KMF	1 KMF = 18.3671 GNF
23 nov. 2024	1 GNF = 0.0548 KMF	1 KMF = 18.2379 GNF
24 nov. 2024	1 GNF = 0.0548 KMF	1 KMF = 18.2379 GNF
25 nov. 2024	1 GNF = 0.0548 KMF	1 KMF = 18.242 GNF
26 nov. 2024	1 GNF = 0.0546 KMF	1 KMF = 18.3209 GNF
27 nov. 2024	1 GNF = 0.0544 KMF	1 KMF = 18.3851 GNF
28 nov. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4735 GNF
29 nov. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4886 GNF
30 nov. 2024	1 GNF = 0.0543 KMF	1 KMF = 18.4235 GNF

Dec 2024

Data	GNF-KMF	KMF-GNF
01 dec. 2024	1 GNF = 0.0543 KMF	1 KMF = 18.4235 GNF
02 dec. 2024	1 GNF = 0.0542 KMF	1 KMF = 18.45 GNF
03 dec. 2024	1 GNF = 0.0544 KMF	1 KMF = 18.3727 GNF
04 dec. 2024	1 GNF = 0.0542 KMF	1 KMF = 18.4454 GNF
05 dec. 2024	1 GNF = 0.0543 KMF	1 KMF = 18.4228 GNF
06 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5071 GNF
07 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.522 GNF
08 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.522 GNF
09 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5125 GNF
10 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.514 GNF
11 dec. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4866 GNF
12 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5261 GNF
13 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5123 GNF
14 dec. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4879 GNF
15 dec. 2024	1 GNF = 0.0541 KMF	1 KMF = 18.4879 GNF
16 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5157 GNF
17 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.531 GNF
18 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5358 GNF
19 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5379 GNF
20 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5295 GNF
21 dec. 2024	1 GNF = 0.0542 KMF	1 KMF = 18.4607 GNF
22 dec. 2024	1 GNF = 0.0542 KMF	1 KMF = 18.4607 GNF
23 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.557 GNF
24 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5299 GNF
25 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.512 GNF
26 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.512 GNF
27 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5448 GNF
28 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5656 GNF
29 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5656 GNF
30 dec. 2024	1 GNF = 0.054 KMF	1 KMF = 18.5318 GNF
31 dec. 2024	1 GNF = 0.0539 KMF	1 KMF = 18.5445 GNF

Info schimb valutar GNF-KMF si KMF-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri