> Schimb Valutar 2026 - GNF-KHR si KHR-GNF

Schimb Valutar 2026 - GNF-KHR si KHR-GNF

Schimb valutar GNF-KHR si KHR-GNF

Verificati aici ratele de schimb pentru GNF-KHR si KHR-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,4577 KHR

1 KHR = 2,1848 GNF

1An 2Ani 3Ani

GNF in KHRKHR in GNF

Jan 2026

Data	GNF-KHR	KHR-GNF
01 ian. 2026	1 GNF = 0.458 KHR	1 KHR = 2.1833 GNF
02 ian. 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
03 ian. 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
04 ian. 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
05 ian. 2026	1 GNF = 0.4591 KHR	1 KHR = 2.178 GNF
06 ian. 2026	1 GNF = 0.459 KHR	1 KHR = 2.1785 GNF
07 ian. 2026	1 GNF = 0.4587 KHR	1 KHR = 2.18 GNF
08 ian. 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1795 GNF
09 ian. 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
10 ian. 2026	1 GNF = 0.461 KHR	1 KHR = 2.169 GNF
11 ian. 2026	1 GNF = 0.4588 KHR	1 KHR = 2.1796 GNF
12 ian. 2026	1 GNF = 0.4589 KHR	1 KHR = 2.179 GNF
13 ian. 2026	1 GNF = 0.4596 KHR	1 KHR = 2.176 GNF
14 ian. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1747 GNF
15 ian. 2026	1 GNF = 0.4593 KHR	1 KHR = 2.177 GNF
16 ian. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
17 ian. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
18 ian. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
19 ian. 2026	1 GNF = 0.46 KHR	1 KHR = 2.1737 GNF
20 ian. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1746 GNF
21 ian. 2026	1 GNF = 0.4594 KHR	1 KHR = 2.1766 GNF
22 ian. 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1764 GNF
23 ian. 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
24 ian. 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
25 ian. 2026	1 GNF = 0.4595 KHR	1 KHR = 2.1763 GNF
26 ian. 2026	1 GNF = 0.46 KHR	1 KHR = 2.1739 GNF
27 ian. 2026	1 GNF = 0.4585 KHR	1 KHR = 2.1812 GNF
28 ian. 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
29 ian. 2026	1 GNF = 0.4581 KHR	1 KHR = 2.1829 GNF
30 ian. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1821 GNF
31 ian. 2026	1 GNF = 0.4597 KHR	1 KHR = 2.1753 GNF

Feb 2026

Data	GNF-KHR	KHR-GNF
01 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1821 GNF
02 feb. 2026	1 GNF = 0.4589 KHR	1 KHR = 2.1793 GNF
03 feb. 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1743 GNF
04 feb. 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1742 GNF
05 feb. 2026	1 GNF = 0.4599 KHR	1 KHR = 2.1746 GNF
06 feb. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1751 GNF
07 feb. 2026	1 GNF = 0.4608 KHR	1 KHR = 2.1701 GNF
08 feb. 2026	1 GNF = 0.4598 KHR	1 KHR = 2.1751 GNF
09 feb. 2026	1 GNF = 0.4594 KHR	1 KHR = 2.1767 GNF
10 feb. 2026	1 GNF = 0.4591 KHR	1 KHR = 2.178 GNF
11 feb. 2026	1 GNF = 0.459 KHR	1 KHR = 2.1786 GNF
12 feb. 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1814 GNF
13 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
14 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
15 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1822 GNF
16 feb. 2026	1 GNF = 0.4579 KHR	1 KHR = 2.184 GNF
17 feb. 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1841 GNF
18 feb. 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
19 feb. 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
20 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1818 GNF
21 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1817 GNF
22 feb. 2026	1 GNF = 0.4583 KHR	1 KHR = 2.1817 GNF
23 feb. 2026	1 GNF = 0.4584 KHR	1 KHR = 2.1817 GNF
24 feb. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.186 GNF
25 feb. 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1865 GNF
26 feb. 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1896 GNF
27 feb. 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
28 feb. 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF

Mar 2026

Data	GNF-KHR	KHR-GNF
01 mar. 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
02 mar. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1863 GNF
03 mar. 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1855 GNF
04 mar. 2026	1 GNF = 0.4575 KHR	1 KHR = 2.1856 GNF
05 mar. 2026	1 GNF = 0.4577 KHR	1 KHR = 2.185 GNF
06 mar. 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1853 GNF
07 mar. 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
08 mar. 2026	1 GNF = 0.4576 KHR	1 KHR = 2.1851 GNF
09 mar. 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
10 mar. 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
11 mar. 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1841 GNF
12 mar. 2026	1 GNF = 0.4578 KHR	1 KHR = 2.1843 GNF
13 mar. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
14 mar. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
15 mar. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1861 GNF
16 mar. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1864 GNF
17 mar. 2026	1 GNF = 0.4579 KHR	1 KHR = 2.1838 GNF
18 mar. 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1887 GNF
19 mar. 2026	1 GNF = 0.4574 KHR	1 KHR = 2.1862 GNF
20 mar. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
21 mar. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1936 GNF
22 mar. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1936 GNF
23 mar. 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
24 mar. 2026	1 GNF = 0.4579 KHR	1 KHR = 2.184 GNF
25 mar. 2026	1 GNF = 0.4575 KHR	1 KHR = 2.1856 GNF
26 mar. 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1891 GNF
27 mar. 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
28 mar. 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1884 GNF
29 mar. 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
30 mar. 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1895 GNF
31 mar. 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1915 GNF

Apr 2026

Data	GNF-KHR	KHR-GNF
01 apr. 2026	1 GNF = 0.4562 KHR	1 KHR = 2.1919 GNF
02 apr. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
03 apr. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1935 GNF
04 apr. 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
05 apr. 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
06 apr. 2026	1 GNF = 0.4545 KHR	1 KHR = 2.2004 GNF
07 apr. 2026	1 GNF = 0.4568 KHR	1 KHR = 2.1892 GNF
08 apr. 2026	1 GNF = 0.4566 KHR	1 KHR = 2.1899 GNF
09 apr. 2026	1 GNF = 0.4557 KHR	1 KHR = 2.1943 GNF
10 apr. 2026	1 GNF = 0.4562 KHR	1 KHR = 2.192 GNF
11 apr. 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1917 GNF
12 apr. 2026	1 GNF = 0.4563 KHR	1 KHR = 2.1917 GNF
13 apr. 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1911 GNF
14 apr. 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
15 apr. 2026	1 GNF = 0.4566 KHR	1 KHR = 2.1903 GNF
16 apr. 2026	1 GNF = 0.457 KHR	1 KHR = 2.1882 GNF
17 apr. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
18 apr. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
19 apr. 2026	1 GNF = 0.4559 KHR	1 KHR = 2.1933 GNF
20 apr. 2026	1 GNF = 0.4565 KHR	1 KHR = 2.1905 GNF
21 apr. 2026	1 GNF = 0.4555 KHR	1 KHR = 2.1952 GNF
22 apr. 2026	1 GNF = 0.4561 KHR	1 KHR = 2.1926 GNF
23 apr. 2026	1 GNF = 0.4561 KHR	1 KHR = 2.1926 GNF
24 apr. 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
25 apr. 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
26 apr. 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1909 GNF
27 apr. 2026	1 GNF = 0.456 KHR	1 KHR = 2.1929 GNF
28 apr. 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1897 GNF
29 apr. 2026	1 GNF = 0.4564 KHR	1 KHR = 2.1908 GNF
30 apr. 2026	1 GNF = 0.4569 KHR	1 KHR = 2.1887 GNF

May 2026

Data	GNF-KHR	KHR-GNF
01 mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF
02 mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
03 mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
04 mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1876 GNF
05 mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1879 GNF
06 mai 2026	1 GNF = 0.4567 KHR	1 KHR = 2.1898 GNF
07 mai 2026	1 GNF = 0.457 KHR	1 KHR = 2.188 GNF
08 mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1867 GNF
09 mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
10 mai 2026	1 GNF = 0.4573 KHR	1 KHR = 2.1869 GNF
11 mai 2026	1 GNF = 0.4572 KHR	1 KHR = 2.187 GNF
12 mai 2026	1 GNF = 0.4571 KHR	1 KHR = 2.1875 GNF

Info schimb valutar GNF-KHR si KHR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri