> Schimb Valutar 2025 - GNF-KHR si KHR-GNF

Schimb Valutar 2025 - GNF-KHR si KHR-GNF

Schimb valutar GNF-KHR si KHR-GNF

Verificati aici ratele de schimb pentru GNF-KHR si KHR-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,4636 KHR

1 KHR = 2,157 GNF

1An 2Ani 3Ani

GNF in KHRKHR in GNF

Jan 2025

Data	GNF-KHR	KHR-GNF
01 ian. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
03 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
04 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
05 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
06 ian. 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
07 ian. 2025	1 GNF = 0.4669 KHR	1 KHR = 2.1418 GNF
08 ian. 2025	1 GNF = 0.4675 KHR	1 KHR = 2.139 GNF
09 ian. 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
10 ian. 2025	1 GNF = 0.4675 KHR	1 KHR = 2.1391 GNF
11 ian. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
12 ian. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
13 ian. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1395 GNF
14 ian. 2025	1 GNF = 0.467 KHR	1 KHR = 2.1415 GNF
15 ian. 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
16 ian. 2025	1 GNF = 0.466 KHR	1 KHR = 2.1459 GNF
17 ian. 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1406 GNF
18 ian. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
19 ian. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
20 ian. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
21 ian. 2025	1 GNF = 0.466 KHR	1 KHR = 2.1458 GNF
22 ian. 2025	1 GNF = 0.4661 KHR	1 KHR = 2.1455 GNF
23 ian. 2025	1 GNF = 0.4657 KHR	1 KHR = 2.1475 GNF
24 ian. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
25 ian. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
26 ian. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
27 ian. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
28 ian. 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
29 ian. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
30 ian. 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
31 ian. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF

Feb 2025

Data	GNF-KHR	KHR-GNF
01 feb. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 feb. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1483 GNF
03 feb. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1491 GNF
04 feb. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1493 GNF
05 feb. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
06 feb. 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1523 GNF
07 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.1519 GNF
08 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
09 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
10 feb. 2025	1 GNF = 0.4648 KHR	1 KHR = 2.1517 GNF
11 feb. 2025	1 GNF = 0.4645 KHR	1 KHR = 2.153 GNF
12 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
13 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
14 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
15 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
16 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
17 feb. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
18 feb. 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1546 GNF
19 feb. 2025	1 GNF = 0.4644 KHR	1 KHR = 2.1532 GNF
20 feb. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1553 GNF
22 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
23 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
24 feb. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
25 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
26 feb. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
27 feb. 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1564 GNF
28 feb. 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF

Mar 2025

Data	GNF-KHR	KHR-GNF
01 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1581 GNF
02 mar. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1676 GNF
03 mar. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
04 mar. 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF
05 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
06 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
07 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
08 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1591 GNF
09 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
10 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1589 GNF
11 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
12 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1576 GNF
13 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
14 mar. 2025	1 GNF = 0.464 KHR	1 KHR = 2.155 GNF
15 mar. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
16 mar. 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1675 GNF
17 mar. 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1565 GNF
18 mar. 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1614 GNF
19 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
20 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
21 mar. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1584 GNF
22 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
23 mar. 2025	1 GNF = 0.461 KHR	1 KHR = 2.1692 GNF
24 mar. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1677 GNF
25 mar. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
26 mar. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
27 mar. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
28 mar. 2025	1 GNF = 0.463 KHR	1 KHR = 2.1597 GNF
29 mar. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
30 mar. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
31 mar. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF

Apr 2025

Data	GNF-KHR	KHR-GNF
01 apr. 2025	1 GNF = 0.4612 KHR	1 KHR = 2.1681 GNF
02 apr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
03 apr. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1628 GNF
04 apr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
05 apr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
06 apr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1617 GNF
07 apr. 2025	1 GNF = 0.4625 KHR	1 KHR = 2.1623 GNF
08 apr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1629 GNF
09 apr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
10 apr. 2025	1 GNF = 0.4615 KHR	1 KHR = 2.1669 GNF
11 apr. 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
12 apr. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1607 GNF
13 apr. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1678 GNF
14 apr. 2025	1 GNF = 0.461 KHR	1 KHR = 2.1691 GNF
15 apr. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
16 apr. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1616 GNF
17 apr. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
18 apr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
19 apr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
20 apr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
21 apr. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
22 apr. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1625 GNF
23 apr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
24 apr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1633 GNF
25 apr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
26 apr. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1551 GNF
27 apr. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1551 GNF
28 apr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
29 apr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1635 GNF
30 apr. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1637 GNF

May 2025

Data	GNF-KHR	KHR-GNF
01 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
02 mai 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
03 mai 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
04 mai 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1619 GNF
05 mai 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1605 GNF
06 mai 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1626 GNF
07 mai 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF
08 mai 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1627 GNF
09 mai 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
10 mai 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
11 mai 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
12 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
13 mai 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
14 mai 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
15 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
16 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
17 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
18 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
19 mai 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1603 GNF
20 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1639 GNF
21 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
22 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
23 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
24 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
25 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1642 GNF
26 mai 2025	1 GNF = 0.4611 KHR	1 KHR = 2.1689 GNF
27 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.1641 GNF
28 mai 2025	1 GNF = 0.462 KHR	1 KHR = 2.1643 GNF
29 mai 2025	1 GNF = 0.4621 KHR	1 KHR = 2.164 GNF
30 mai 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
31 mai 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF

Jun 2025

Data	GNF-KHR	KHR-GNF
01 iun. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
02 iun. 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1674 GNF
03 iun. 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1612 GNF
04 iun. 2025	1 GNF = 0.4626 KHR	1 KHR = 2.1615 GNF
05 iun. 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1611 GNF
06 iun. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
07 iun. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
08 iun. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
09 iun. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
10 iun. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
11 iun. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
12 iun. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1602 GNF
13 iun. 2025	1 GNF = 0.4627 KHR	1 KHR = 2.161 GNF
14 iun. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1503 GNF

Info schimb valutar GNF-KHR si KHR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri