> Schimb Valutar 2025 - GNF-KHR si KHR-GNF

Schimb Valutar 2025 - GNF-KHR si KHR-GNF

Schimb valutar GNF-KHR si KHR-GNF

Verificati aici ratele de schimb pentru GNF-KHR si KHR-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,4644 KHR

1 KHR = 2,1531 GNF

1An 2Ani 3Ani

GNF in KHRKHR in GNF

Jan 2025

Data	GNF-KHR	KHR-GNF
01 ian. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
03 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
04 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
05 ian. 2025	1 GNF = 0.4666 KHR	1 KHR = 2.143 GNF
06 ian. 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
07 ian. 2025	1 GNF = 0.4669 KHR	1 KHR = 2.1418 GNF
08 ian. 2025	1 GNF = 0.4675 KHR	1 KHR = 2.139 GNF
09 ian. 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1403 GNF
10 ian. 2025	1 GNF = 0.4675 KHR	1 KHR = 2.1391 GNF
11 ian. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
12 ian. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1393 GNF
13 ian. 2025	1 GNF = 0.4674 KHR	1 KHR = 2.1395 GNF
14 ian. 2025	1 GNF = 0.467 KHR	1 KHR = 2.1415 GNF
15 ian. 2025	1 GNF = 0.4665 KHR	1 KHR = 2.1434 GNF
16 ian. 2025	1 GNF = 0.466 KHR	1 KHR = 2.1459 GNF
17 ian. 2025	1 GNF = 0.4672 KHR	1 KHR = 2.1406 GNF
18 ian. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
19 ian. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
20 ian. 2025	1 GNF = 0.4671 KHR	1 KHR = 2.1411 GNF
21 ian. 2025	1 GNF = 0.466 KHR	1 KHR = 2.1458 GNF
22 ian. 2025	1 GNF = 0.4661 KHR	1 KHR = 2.1455 GNF
23 ian. 2025	1 GNF = 0.4657 KHR	1 KHR = 2.1475 GNF
24 ian. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
25 ian. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
26 ian. 2025	1 GNF = 0.4654 KHR	1 KHR = 2.1486 GNF
27 ian. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1492 GNF
28 ian. 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
29 ian. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
30 ian. 2025	1 GNF = 0.4651 KHR	1 KHR = 2.1501 GNF
31 ian. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF

Feb 2025

Data	GNF-KHR	KHR-GNF
01 feb. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1482 GNF
02 feb. 2025	1 GNF = 0.4655 KHR	1 KHR = 2.1483 GNF
03 feb. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1491 GNF
04 feb. 2025	1 GNF = 0.4653 KHR	1 KHR = 2.1493 GNF
05 feb. 2025	1 GNF = 0.465 KHR	1 KHR = 2.1505 GNF
06 feb. 2025	1 GNF = 0.4646 KHR	1 KHR = 2.1523 GNF
07 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.1519 GNF
08 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
09 feb. 2025	1 GNF = 0.4647 KHR	1 KHR = 2.152 GNF
10 feb. 2025	1 GNF = 0.4648 KHR	1 KHR = 2.1517 GNF
11 feb. 2025	1 GNF = 0.4645 KHR	1 KHR = 2.153 GNF
12 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
13 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1563 GNF
14 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
15 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
16 feb. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1594 GNF
17 feb. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1632 GNF
18 feb. 2025	1 GNF = 0.4641 KHR	1 KHR = 2.1546 GNF
19 feb. 2025	1 GNF = 0.4644 KHR	1 KHR = 2.1532 GNF
20 feb. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1582 GNF
21 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1553 GNF
22 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
23 feb. 2025	1 GNF = 0.464 KHR	1 KHR = 2.1552 GNF
24 feb. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
25 feb. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
26 feb. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1574 GNF
27 feb. 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1564 GNF
28 feb. 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF

Mar 2025

Data	GNF-KHR	KHR-GNF
01 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1581 GNF
02 mar. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1676 GNF
03 mar. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1636 GNF
04 mar. 2025	1 GNF = 0.4636 KHR	1 KHR = 2.1568 GNF
05 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
06 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
07 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
08 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1591 GNF
09 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1575 GNF
10 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.1589 GNF
11 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1558 GNF
12 mar. 2025	1 GNF = 0.4635 KHR	1 KHR = 2.1576 GNF
13 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
14 mar. 2025	1 GNF = 0.464 KHR	1 KHR = 2.155 GNF
15 mar. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1583 GNF
16 mar. 2025	1 GNF = 0.4614 KHR	1 KHR = 2.1675 GNF
17 mar. 2025	1 GNF = 0.4637 KHR	1 KHR = 2.1565 GNF
18 mar. 2025	1 GNF = 0.4627 KHR	1 KHR = 2.1614 GNF
19 mar. 2025	1 GNF = 0.4639 KHR	1 KHR = 2.1557 GNF
20 mar. 2025	1 GNF = 0.4634 KHR	1 KHR = 2.1579 GNF
21 mar. 2025	1 GNF = 0.4633 KHR	1 KHR = 2.1584 GNF
22 mar. 2025	1 GNF = 0.4632 KHR	1 KHR = 2.159 GNF
23 mar. 2025	1 GNF = 0.461 KHR	1 KHR = 2.1692 GNF
24 mar. 2025	1 GNF = 0.4613 KHR	1 KHR = 2.1677 GNF
25 mar. 2025	1 GNF = 0.4631 KHR	1 KHR = 2.1593 GNF
26 mar. 2025	1 GNF = 0.4629 KHR	1 KHR = 2.1604 GNF
27 mar. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1608 GNF
28 mar. 2025	1 GNF = 0.463 KHR	1 KHR = 2.1597 GNF
29 mar. 2025	1 GNF = 0.4638 KHR	1 KHR = 2.1562 GNF
30 mar. 2025	1 GNF = 0.4628 KHR	1 KHR = 2.1609 GNF
31 mar. 2025	1 GNF = 0.4622 KHR	1 KHR = 2.1634 GNF

Apr 2025

Data	GNF-KHR	KHR-GNF
01 apr. 2025	1 GNF = 0.4612 KHR	1 KHR = 2.1681 GNF
02 apr. 2025	1 GNF = 0.4623 KHR	1 KHR = 2.1633 GNF
03 apr. 2025	1 GNF = 0.4624 KHR	1 KHR = 2.1628 GNF

Info schimb valutar GNF-KHR si KHR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri