> Schimb Valutar 2025 - GNF-KGS si KGS-GNF

Schimb Valutar 2025 - GNF-KGS si KGS-GNF

Schimb valutar GNF-KGS si KGS-GNF

Verificati aici ratele de schimb pentru GNF-KGS si KGS-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0101 KGS

1 KGS = 99,0929 GNF

1An 2Ani 3Ani

GNF in KGSKGS in GNF

Jan 2025

Data	GNF-KGS	KGS-GNF
01 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2892 GNF
02 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3747 GNF
03 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3869 GNF
04 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
05 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2015 GNF
06 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4515 GNF
07 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4062 GNF
08 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.4748 GNF
09 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3657 GNF
10 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3818 GNF
11 ian. 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
12 ian. 2025	1 GNF = 0.01 KGS	1 KGS = 99.8298 GNF
13 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9409 GNF
14 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
15 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8497 GNF
16 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.933 GNF
17 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8648 GNF
18 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
19 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8549 GNF
20 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9931 GNF
21 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.853 GNF
22 ian. 2025	1 GNF = 0.0102 KGS	1 KGS = 98.3081 GNF
23 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9379 GNF
24 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9075 GNF
25 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
26 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6927 GNF
27 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8659 GNF
28 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.939 GNF
29 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9083 GNF
30 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.795 GNF
31 ian. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8074 GNF

Feb 2025

Data	GNF-KGS	KGS-GNF
01 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8068 GNF
02 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9732 GNF
03 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7887 GNF
04 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8275 GNF
05 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8969 GNF
06 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8822 GNF
07 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9277 GNF
08 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
09 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3092 GNF
10 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
11 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8168 GNF
12 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8576 GNF
13 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6134 GNF
14 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8995 GNF
15 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
16 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5734 GNF
17 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8871 GNF
18 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9515 GNF
19 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8479 GNF
20 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6515 GNF
21 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9189 GNF
22 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
23 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.906 GNF
24 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8542 GNF
25 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8138 GNF
26 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6955 GNF
27 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.852 GNF
28 feb. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6308 GNF

Mar 2025

Data	GNF-KGS	KGS-GNF
01 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9834 GNF
02 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2292 GNF
03 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1843 GNF
04 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8737 GNF
05 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7252 GNF
06 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8914 GNF
07 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9229 GNF
08 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.609 GNF
09 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9916 GNF
10 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7697 GNF
11 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5716 GNF
12 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9484 GNF
13 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8847 GNF
14 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6283 GNF
15 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6519 GNF
16 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1664 GNF
17 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.982 GNF
18 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.5848 GNF
19 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6109 GNF
20 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6411 GNF
21 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6429 GNF
22 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 100.4139 GNF
23 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9412 GNF
24 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.876 GNF
25 mar. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.6658 GNF
26 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 100.0822 GNF
27 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 99.9149 GNF
28 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 100.0509 GNF
29 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 99.9553 GNF
30 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 99.9805 GNF
31 mar. 2025	1 GNF = 0.01 KGS	1 KGS = 100.021 GNF

Apr 2025

Data	GNF-KGS	KGS-GNF
01 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.6748 GNF
02 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.6937 GNF
03 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.7902 GNF
04 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.5197 GNF
05 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 100.3571 GNF
06 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 100.3571 GNF
07 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.7065 GNF
08 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.8066 GNF
09 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9805 GNF
10 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.5802 GNF
11 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.5302 GNF
12 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.7841 GNF
13 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1586 GNF
14 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2177 GNF
15 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0638 GNF
16 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9893 GNF
17 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1598 GNF
18 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
19 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
20 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2222 GNF
21 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2223 GNF
22 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.6574 GNF
23 apr. 2025	1 GNF = 0.01 KGS	1 KGS = 99.6585 GNF
24 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1009 GNF
25 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0262 GNF
26 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF
27 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF
28 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0676 GNF
29 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0122 GNF
30 apr. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.012 GNF

May 2025

Data	GNF-KGS	KGS-GNF
01 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3426 GNF
02 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0724 GNF
03 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2835 GNF
04 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.2835 GNF
05 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9691 GNF
06 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.025 GNF
07 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0336 GNF
08 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.927 GNF
09 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9897 GNF
10 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9762 GNF
11 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9524 GNF
12 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8453 GNF
13 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9677 GNF
14 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1295 GNF
15 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0989 GNF
16 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9841 GNF
17 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3493 GNF
18 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.3493 GNF
19 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0381 GNF
20 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0046 GNF
21 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0317 GNF
22 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9458 GNF
23 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0926 GNF
24 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8956 GNF
25 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8956 GNF
26 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0689 GNF
27 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0504 GNF
28 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1049 GNF
29 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1182 GNF
30 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0243 GNF
31 mai 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0238 GNF

Jun 2025

Data	GNF-KGS	KGS-GNF
01 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.8899 GNF
02 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0216 GNF
03 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.156 GNF
04 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0656 GNF
05 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1274 GNF
06 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1217 GNF
07 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.284 GNF
08 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.284 GNF
09 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1159 GNF
10 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.0567 GNF
11 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.1156 GNF
12 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.061 GNF
13 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 99.166 GNF
14 iun. 2025	1 GNF = 0.0101 KGS	1 KGS = 98.9704 GNF

Info schimb valutar GNF-KGS si KGS-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Kârgâzstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri