> Schimb Valutar 2025 - GNF-JPY si JPY-GNF

Schimb Valutar 2025 - GNF-JPY si JPY-GNF

Schimb valutar GNF-JPY si JPY-GNF

Verificati aici ratele de schimb pentru GNF-JPY si JPY-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0172 JPY

1 JPY = 58,1601 GNF

1An 2Ani 3Ani

GNF in JPYJPY in GNF

Jan 2025

Data	GNF-JPY	JPY-GNF
01 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9093 GNF
02 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0475 GNF
03 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0327 GNF
04 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.9001 GNF
05 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8645 GNF
06 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.2315 GNF
07 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8255 GNF
08 ian. 2025	1 GNF = 0.0183 JPY	1 JPY = 54.5993 GNF
09 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.7977 GNF
10 ian. 2025	1 GNF = 0.0183 JPY	1 JPY = 54.7304 GNF
11 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0726 GNF
12 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.0562 GNF
13 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 55.061 GNF
14 ian. 2025	1 GNF = 0.0182 JPY	1 JPY = 54.8251 GNF
15 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1011 GNF
16 ian. 2025	1 GNF = 0.018 JPY	1 JPY = 55.4475 GNF
17 ian. 2025	1 GNF = 0.018 JPY	1 JPY = 55.5562 GNF
18 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3072 GNF
19 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3149 GNF
20 ian. 2025	1 GNF = 0.018 JPY	1 JPY = 55.4649 GNF
21 ian. 2025	1 GNF = 0.018 JPY	1 JPY = 55.4918 GNF
22 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.1201 GNF
23 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3582 GNF
24 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3259 GNF
25 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3269 GNF
26 ian. 2025	1 GNF = 0.0181 JPY	1 JPY = 55.3256 GNF
27 ian. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0757 GNF
28 ian. 2025	1 GNF = 0.018 JPY	1 JPY = 55.699 GNF
29 ian. 2025	1 GNF = 0.018 JPY	1 JPY = 55.6635 GNF
30 ian. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.031 GNF
31 ian. 2025	1 GNF = 0.0179 JPY	1 JPY = 55.8143 GNF

Feb 2025

Data	GNF-JPY	JPY-GNF
01 feb. 2025	1 GNF = 0.018 JPY	1 JPY = 55.6728 GNF
02 feb. 2025	1 GNF = 0.0179 JPY	1 JPY = 55.7656 GNF
03 feb. 2025	1 GNF = 0.0179 JPY	1 JPY = 55.9221 GNF
04 feb. 2025	1 GNF = 0.018 JPY	1 JPY = 55.6641 GNF
05 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.5467 GNF
06 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7596 GNF
07 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8553 GNF
08 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
09 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3582 GNF
10 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.8951 GNF
11 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.7369 GNF
12 feb. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.2823 GNF
13 feb. 2025	1 GNF = 0.0178 JPY	1 JPY = 56.0672 GNF
14 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6012 GNF
15 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
16 feb. 2025	1 GNF = 0.0177 JPY	1 JPY = 56.6001 GNF
17 feb. 2025	1 GNF = 0.0175 JPY	1 JPY = 57.1017 GNF
18 feb. 2025	1 GNF = 0.0175 JPY	1 JPY = 57.0345 GNF
19 feb. 2025	1 GNF = 0.0176 JPY	1 JPY = 56.9163 GNF
20 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6686 GNF
21 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5294 GNF
22 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
23 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.958 GNF
24 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.706 GNF
25 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7493 GNF
26 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8575 GNF
27 feb. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7439 GNF
28 feb. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3817 GNF

Mar 2025

Data	GNF-JPY	JPY-GNF
01 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.4695 GNF
02 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.6082 GNF
03 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3806 GNF
04 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3773 GNF
05 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8372 GNF
06 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.6307 GNF
07 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.536 GNF
08 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4148 GNF
09 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4745 GNF
10 mar. 2025	1 GNF = 0.017 JPY	1 JPY = 58.7663 GNF
11 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.608 GNF
12 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1474 GNF
13 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4438 GNF
14 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1697 GNF
15 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.0386 GNF
16 mar. 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3457 GNF
17 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.121 GNF
18 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6728 GNF
19 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7572 GNF
20 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2184 GNF
21 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.2076 GNF
22 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7593 GNF
23 mar. 2025	1 GNF = 0.0172 JPY	1 JPY = 58.1198 GNF
24 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8883 GNF
25 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6444 GNF
26 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.5533 GNF
27 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3225 GNF
28 mar. 2025	1 GNF = 0.0174 JPY	1 JPY = 57.3739 GNF
29 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.7213 GNF
30 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.6499 GNF
31 mar. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.9359 GNF

Apr 2025

Data	GNF-JPY	JPY-GNF
01 apr. 2025	1 GNF = 0.0173 JPY	1 JPY = 57.8122 GNF
02 apr. 2025	1 GNF = 0.0172 JPY	1 JPY = 57.973 GNF
03 apr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1484 GNF
04 apr. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4854 GNF
05 apr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
06 apr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.2634 GNF
07 apr. 2025	1 GNF = 0.0169 JPY	1 JPY = 59.1334 GNF
08 apr. 2025	1 GNF = 0.017 JPY	1 JPY = 58.9874 GNF
09 apr. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7156 GNF
10 apr. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.505 GNF
11 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7477 GNF
12 apr. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1915 GNF
13 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4324 GNF
14 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6568 GNF
15 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5357 GNF
16 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.703 GNF
17 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6504 GNF
18 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
19 apr. 2025	1 GNF = 0.0164 JPY	1 JPY = 60.8809 GNF
20 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7896 GNF
21 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.7897 GNF
22 apr. 2025	1 GNF = 0.0162 JPY	1 JPY = 61.7241 GNF
23 apr. 2025	1 GNF = 0.0164 JPY	1 JPY = 61.1338 GNF
24 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6876 GNF
25 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4361 GNF
26 apr. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2401 GNF
27 apr. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2409 GNF
28 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4545 GNF
29 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6756 GNF
30 apr. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5532 GNF

May 2025

Data	GNF-JPY	JPY-GNF
01 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1887 GNF
02 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9723 GNF
03 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9052 GNF
04 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8861 GNF
05 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1546 GNF
06 mai 2025	1 GNF = 0.0165 JPY	1 JPY = 60.615 GNF
07 mai 2025	1 GNF = 0.0165 JPY	1 JPY = 60.4252 GNF
08 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7733 GNF
09 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6163 GNF
10 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5381 GNF
11 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.5238 GNF
12 mai 2025	1 GNF = 0.0171 JPY	1 JPY = 58.3762 GNF
13 mai 2025	1 GNF = 0.0171 JPY	1 JPY = 58.4591 GNF
14 mai 2025	1 GNF = 0.0169 JPY	1 JPY = 59.3468 GNF
15 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.3557 GNF
16 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.4587 GNF
17 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6497 GNF
18 mai 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6528 GNF
19 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.7658 GNF
20 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8781 GNF
21 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2197 GNF
22 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2643 GNF
23 mai 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5881 GNF
24 mai 2025	1 GNF = 0.0165 JPY	1 JPY = 60.661 GNF
25 mai 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6632 GNF
26 mai 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6099 GNF
27 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1124 GNF
28 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.0674 GNF
29 mai 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8293 GNF
30 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2041 GNF
31 mai 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1107 GNF

Jun 2025

Data	GNF-JPY	JPY-GNF
01 iun. 2025	1 GNF = 0.0167 JPY	1 JPY = 60.0365 GNF
02 iun. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.6844 GNF
03 iun. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5833 GNF
04 iun. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.0796 GNF
05 iun. 2025	1 GNF = 0.0165 JPY	1 JPY = 60.5073 GNF
06 iun. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1329 GNF
07 iun. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9451 GNF
08 iun. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9304 GNF
09 iun. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9687 GNF
10 iun. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.9463 GNF
11 iun. 2025	1 GNF = 0.0168 JPY	1 JPY = 59.6425 GNF
12 iun. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.2732 GNF
13 iun. 2025	1 GNF = 0.0166 JPY	1 JPY = 60.1147 GNF
14 iun. 2025	1 GNF = 0.0167 JPY	1 JPY = 59.8702 GNF

Info schimb valutar GNF-JPY si JPY-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri