> Schimb Valutar 2026 - GNF-JOD si JOD-GNF

Schimb Valutar 2026 - GNF-JOD si JOD-GNF

Schimb valutar GNF-JOD si JOD-GNF

Verificati aici ratele de schimb pentru GNF-JOD si JOD-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0001 JOD

1 JOD = 12363,0261 GNF

1An 2Ani 3Ani

GNF in JODJOD in GNF

Jan 2026

Data	GNF-JOD	JOD-GNF
01 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12347.9577 GNF
02 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12335.7929 GNF
03 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12329.5905 GNF
04 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12329.5905 GNF
05 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12335.4774 GNF
06 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12328.549 GNF
07 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12353.453 GNF
08 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12351.1315 GNF
09 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12348.244 GNF
10 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12327.9488 GNF
11 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12355.2614 GNF
12 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12340.4278 GNF
13 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12348.0814 GNF
14 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12346.033 GNF
15 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12344.1698 GNF
16 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12347.4168 GNF
17 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12362.7343 GNF
18 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12362.7343 GNF
19 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12342.6136 GNF
20 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12346.7112 GNF
21 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12347.7504 GNF
22 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12351.9285 GNF
23 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12352.4212 GNF
24 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12258.4347 GNF
25 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12258.4347 GNF
26 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12355.6317 GNF
27 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12355.0585 GNF
28 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12370.223 GNF
29 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12384.3481 GNF
30 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12378.6999 GNF
31 ian. 2026	1 GNF = 0.0001 JOD	1 JOD = 12340.6306 GNF

Feb 2026

Data	GNF-JOD	JOD-GNF
01 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12474.251 GNF
02 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12390.12 GNF
03 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12367.5612 GNF
04 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12371.7778 GNF
05 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.2977 GNF
06 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12381.1855 GNF
07 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12343.6948 GNF
08 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12343.6948 GNF
09 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12374.1302 GNF
10 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12378.0992 GNF
11 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12383.121 GNF
12 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12384.2057 GNF
13 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12379.9381 GNF
14 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12366.1023 GNF
15 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12366.1023 GNF
16 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.8875 GNF
17 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12381.2855 GNF
18 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12375.9885 GNF
19 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12380.5761 GNF
20 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12375.4508 GNF
21 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12346.2387 GNF
22 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12346.2387 GNF
23 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12359.3053 GNF
24 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12374.619 GNF
25 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12362.0949 GNF
26 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12369.5237 GNF
27 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12363.9911 GNF
28 feb. 2026	1 GNF = 0.0001 JOD	1 JOD = 12348.9165 GNF

Mar 2026

Data	GNF-JOD	JOD-GNF
01 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12348.9165 GNF
02 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12384.9953 GNF
03 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12364.9033 GNF
04 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12358.8148 GNF
05 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12366.2471 GNF
06 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12369.4063 GNF
07 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12301.286 GNF
08 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12301.286 GNF
09 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12364.125 GNF
10 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12374.9465 GNF
11 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12363.0829 GNF
12 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12377.7889 GNF
13 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12369.7527 GNF
14 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12363.0055 GNF
15 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12363.0055 GNF
16 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12362.9438 GNF
17 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12350.1146 GNF
18 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12380.1626 GNF
19 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12366.746 GNF
20 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12359.4089 GNF
21 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12341.175 GNF
22 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12341.175 GNF
23 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12343.9855 GNF
24 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12365.3077 GNF
25 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12369.0688 GNF
26 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12356.0809 GNF
27 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12368.0739 GNF
28 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.948 GNF
29 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12325.5962 GNF
30 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12366.0614 GNF
31 mar. 2026	1 GNF = 0.0001 JOD	1 JOD = 12361.502 GNF

Apr 2026

Data	GNF-JOD	JOD-GNF
01 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12366.1094 GNF
02 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12375.1264 GNF
03 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12343.9036 GNF
04 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.9485 GNF
05 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.9485 GNF
06 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12383.2719 GNF
07 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12376.264 GNF
08 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12367.5679 GNF
09 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12367.7081 GNF
10 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12371.5897 GNF
11 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12356.0399 GNF
12 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12356.0399 GNF
13 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12370.3948 GNF
14 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12372.4426 GNF
15 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12372.9054 GNF
16 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12367.8674 GNF
17 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12372.2659 GNF
18 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12394.9187 GNF
19 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12394.9187 GNF
20 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12370.8994 GNF
21 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12378.3662 GNF
22 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12384.5231 GNF
23 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12422.4473 GNF
24 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12378.3811 GNF
25 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12359.6651 GNF
26 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12359.6651 GNF
27 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12383.116 GNF
28 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12374.4815 GNF
29 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12380.0137 GNF
30 apr. 2026	1 GNF = 0.0001 JOD	1 JOD = 12379.7468 GNF

May 2026

Data	GNF-JOD	JOD-GNF
01 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12379.9742 GNF
02 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12375.9 GNF
03 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12375.9 GNF
04 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12380.1229 GNF
05 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.4485 GNF
06 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12383.1105 GNF
07 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12382.6565 GNF
08 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12373.3328 GNF
09 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12341.7566 GNF
10 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12341.7566 GNF
11 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12372.7662 GNF
12 mai 2026	1 GNF = 0.0001 JOD	1 JOD = 12380.4248 GNF

Info schimb valutar GNF-JOD si JOD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri