currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - GNF-JOD si JOD-GNF

Schimb Valutar 2025 - GNF-JOD si JOD-GNF

Schimb valutar GNF-JOD si JOD-GNF

Verificati aici ratele de schimb pentru GNF-JOD si JOD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 GNF = 0,0001 JOD
1 JOD = 12193,1895 GNF

Jan 2025

DataGNF-JODJOD-GNF
01 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12180.1273 GNF
02 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.8677 GNF
03 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.6469 GNF
04 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.942 GNF
05 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.942 GNF
06 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12198.3326 GNF
07 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.7663 GNF
08 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.1626 GNF
09 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.7859 GNF
10 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.7734 GNF
11 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.9806 GNF
12 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.9806 GNF
13 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.4484 GNF
14 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.7754 GNF
15 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.1494 GNF
16 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.3706 GNF
17 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.515 GNF
18 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2895 GNF
19 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2895 GNF
20 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12208.3666 GNF
21 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.7714 GNF
22 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12120.5566 GNF
23 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.475 GNF
24 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.6587 GNF
25 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.4352 GNF
26 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.4352 GNF
27 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.5604 GNF
28 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.5553 GNF
29 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.7133 GNF
30 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12178.7516 GNF
31 ian. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.6799 GNF

Feb 2025

DataGNF-JODJOD-GNF
01 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.6553 GNF
02 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.172 GNF
03 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12178.0481 GNF
04 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.7687 GNF
05 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2436 GNF
06 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.5488 GNF
07 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0728 GNF
08 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.1446 GNF
09 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.1446 GNF
10 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0227 GNF
11 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12181.4172 GNF
12 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.8763 GNF
13 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12154.7272 GNF
14 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.9202 GNF
15 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12149.7207 GNF
16 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12149.7207 GNF
17 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.3664 GNF
18 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.4635 GNF
19 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.5542 GNF
20 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.7126 GNF
21 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8374 GNF
22 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8791 GNF
23 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8791 GNF
24 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.3312 GNF
25 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12179.3379 GNF
26 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.4844 GNF
27 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.9506 GNF
28 feb. 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.5861 GNF

Mar 2025

DataGNF-JODJOD-GNF
01 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12205.2344 GNF
02 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.3874 GNF
03 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12233.0192 GNF
04 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.9738 GNF
05 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12170.1044 GNF
06 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.6008 GNF
07 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.5809 GNF
08 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.2497 GNF
09 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9993 GNF
10 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.7145 GNF
11 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.4394 GNF
12 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.472 GNF
13 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.9234 GNF
14 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.2702 GNF
15 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12167.365 GNF
16 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12230.7745 GNF
17 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.4264 GNF
18 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.5999 GNF
19 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.7704 GNF
20 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.6822 GNF
21 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9721 GNF
22 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.8372 GNF
23 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.7861 GNF
24 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12231.6234 GNF
25 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.0016 GNF
26 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.3295 GNF
27 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12190.1096 GNF
28 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12193.4003 GNF
29 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12198.2236 GNF
30 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.1326 GNF
31 mar. 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.5255 GNF

Apr 2025

DataGNF-JODJOD-GNF
01 apr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.7129 GNF
02 apr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.4972 GNF
03 apr. 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.3426 GNF

Info schimb valutar GNF-JOD si JOD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Iordania, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats