> Schimb Valutar 2025 - GNF-JMD si JMD-GNF

Schimb Valutar 2025 - GNF-JMD si JMD-GNF

Schimb valutar GNF-JMD si JMD-GNF

Verificati aici ratele de schimb pentru GNF-JMD si JMD-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0182 JMD

1 JMD = 55,0269 GNF

1An 2Ani 3Ani

GNF in JMDJMD in GNF

Jan 2025

Data	GNF-JMD	JMD-GNF
01 ian. 2025	1 GNF = 0.018 JMD	1 JMD = 55.531 GNF
02 ian. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5547 GNF
03 ian. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5193 GNF
04 ian. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
05 ian. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5195 GNF
06 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3912 GNF
07 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2682 GNF
08 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1999 GNF
09 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.135 GNF
10 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1437 GNF
11 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
12 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1442 GNF
13 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1649 GNF
14 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2089 GNF
15 ian. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3099 GNF
16 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9605 GNF
17 ian. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7047 GNF
18 ian. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
19 ian. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
20 ian. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7169 GNF
21 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8471 GNF
22 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.84 GNF
23 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0038 GNF
24 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
25 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
26 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9648 GNF
27 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9217 GNF
28 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8849 GNF
29 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9309 GNF
30 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7955 GNF
31 ian. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF

Feb 2025

Data	GNF-JMD	JMD-GNF
01 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
02 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8093 GNF
03 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8368 GNF
04 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8742 GNF
05 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
06 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.6753 GNF
07 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7145 GNF
08 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
09 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.715 GNF
10 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7032 GNF
11 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.895 GNF
12 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8938 GNF
13 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8975 GNF
14 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
15 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
16 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7489 GNF
17 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7277 GNF
18 feb. 2025	1 GNF = 0.0183 JMD	1 JMD = 54.7731 GNF
19 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.911 GNF
20 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8556 GNF
21 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
22 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
23 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8075 GNF
24 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8279 GNF
25 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8339 GNF
26 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9176 GNF
27 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9897 GNF
28 feb. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9249 GNF

Mar 2025

Data	GNF-JMD	JMD-GNF
01 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9345 GNF
02 mar. 2025	1 GNF = 0.018 JMD	1 JMD = 55.4598 GNF
03 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2952 GNF
04 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1043 GNF
05 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.068 GNF
06 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1593 GNF
07 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
08 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2802 GNF
09 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1564 GNF
10 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
11 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.1326 GNF
12 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0359 GNF
13 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.8204 GNF
14 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0773 GNF
15 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2183 GNF
16 mar. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5417 GNF
17 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2185 GNF
18 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2874 GNF
19 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2575 GNF
20 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2691 GNF
21 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
22 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2494 GNF
23 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3378 GNF
24 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.3018 GNF
25 mar. 2025	1 GNF = 0.0181 JMD	1 JMD = 55.2477 GNF
26 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0945 GNF
27 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0942 GNF
28 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.9959 GNF
29 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0629 GNF
30 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.862 GNF
31 mar. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0032 GNF

Apr 2025

Data	GNF-JMD	JMD-GNF
01 apr. 2025	1 GNF = 0.0182 JMD	1 JMD = 55.0954 GNF
02 apr. 2025	1 GNF = 0.0182 JMD	1 JMD = 54.7988 GNF
03 apr. 2025	1 GNF = 0.018 JMD	1 JMD = 55.5215 GNF

Info schimb valutar GNF-JMD si JMD-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri