> Schimb Valutar 2025 - GNF-ISK si ISK-GNF

Schimb Valutar 2025 - GNF-ISK si ISK-GNF

Schimb valutar GNF-ISK si ISK-GNF

Verificati aici ratele de schimb pentru GNF-ISK si ISK-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,016 ISK

1 ISK = 62,5412 GNF

1An 2Ani 3Ani

GNF in ISKISK in GNF

Jan 2025

Data	GNF-ISK	ISK-GNF
01 ian. 2025	1 GNF = 0.016 ISK	1 ISK = 62.4638 GNF
02 ian. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0288 GNF
03 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.807 GNF
04 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
05 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7438 GNF
06 ian. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2959 GNF
07 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6815 GNF
08 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3826 GNF
09 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4458 GNF
10 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.587 GNF
11 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
12 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4925 GNF
13 ian. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0557 GNF
14 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3348 GNF
15 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5519 GNF
16 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3284 GNF
17 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3391 GNF
18 ian. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
19 ian. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0255 GNF
20 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4829 GNF
21 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.358 GNF
22 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2721 GNF
23 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7248 GNF
24 ian. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.0303 GNF
25 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
26 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8998 GNF
27 ian. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1197 GNF
28 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7132 GNF
29 ian. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7606 GNF
30 ian. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5052 GNF
31 ian. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1599 GNF

Feb 2025

Data	GNF-ISK	ISK-GNF
01 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0389 GNF
02 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1417 GNF
03 feb. 2025	1 GNF = 0.0165 ISK	1 ISK = 60.766 GNF
04 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8025 GNF
05 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.3676 GNF
06 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.1027 GNF
07 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2168 GNF
08 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
09 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.1678 GNF
10 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8798 GNF
11 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 60.8732 GNF
12 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.2606 GNF
13 feb. 2025	1 GNF = 0.0164 ISK	1 ISK = 61.0145 GNF
14 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.4912 GNF
15 feb. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
16 feb. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.5513 GNF
17 feb. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6676 GNF
18 feb. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6732 GNF
19 feb. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.6084 GNF
20 feb. 2025	1 GNF = 0.0163 ISK	1 ISK = 61.5361 GNF
21 feb. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2428 GNF
22 feb. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
23 feb. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.1004 GNF
24 feb. 2025	1 GNF = 0.016 ISK	1 ISK = 62.3229 GNF
25 feb. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.2206 GNF
26 feb. 2025	1 GNF = 0.016 ISK	1 ISK = 62.3322 GNF
27 feb. 2025	1 GNF = 0.0161 ISK	1 ISK = 62.263 GNF
28 feb. 2025	1 GNF = 0.0161 ISK	1 ISK = 61.9973 GNF

Mar 2025

Data	GNF-ISK	ISK-GNF
01 mar. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.7387 GNF
02 mar. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.895 GNF
03 mar. 2025	1 GNF = 0.0162 ISK	1 ISK = 61.8674 GNF
04 mar. 2025	1 GNF = 0.016 ISK	1 ISK = 62.4317 GNF
05 mar. 2025	1 GNF = 0.0159 ISK	1 ISK = 63.0185 GNF
06 mar. 2025	1 GNF = 0.0157 ISK	1 ISK = 63.5501 GNF
07 mar. 2025	1 GNF = 0.0157 ISK	1 ISK = 63.7984 GNF
08 mar. 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8268 GNF
09 mar. 2025	1 GNF = 0.0157 ISK	1 ISK = 63.761 GNF
10 mar. 2025	1 GNF = 0.0157 ISK	1 ISK = 63.6247 GNF
11 mar. 2025	1 GNF = 0.0157 ISK	1 ISK = 63.8517 GNF
12 mar. 2025	1 GNF = 0.0155 ISK	1 ISK = 64.3589 GNF
13 mar. 2025	1 GNF = 0.0156 ISK	1 ISK = 64.274 GNF
14 mar. 2025	1 GNF = 0.0156 ISK	1 ISK = 64.2904 GNF
15 mar. 2025	1 GNF = 0.0156 ISK	1 ISK = 64.1612 GNF
16 mar. 2025	1 GNF = 0.0155 ISK	1 ISK = 64.7203 GNF
17 mar. 2025	1 GNF = 0.0155 ISK	1 ISK = 64.4942 GNF
18 mar. 2025	1 GNF = 0.0155 ISK	1 ISK = 64.6326 GNF
19 mar. 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8447 GNF
20 mar. 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8455 GNF
21 mar. 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0306 GNF
22 mar. 2025	1 GNF = 0.0154 ISK	1 ISK = 64.7584 GNF
23 mar. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1506 GNF
24 mar. 2025	1 GNF = 0.0154 ISK	1 ISK = 65.1082 GNF
25 mar. 2025	1 GNF = 0.0154 ISK	1 ISK = 64.8202 GNF
26 mar. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.1516 GNF
27 mar. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.5039 GNF
28 mar. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3979 GNF
29 mar. 2025	1 GNF = 0.0152 ISK	1 ISK = 65.6924 GNF
30 mar. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.4525 GNF
31 mar. 2025	1 GNF = 0.0152 ISK	1 ISK = 65.7024 GNF

Apr 2025

Data	GNF-ISK	ISK-GNF
01 apr. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3997 GNF
02 apr. 2025	1 GNF = 0.0154 ISK	1 ISK = 65.0313 GNF
03 apr. 2025	1 GNF = 0.0153 ISK	1 ISK = 65.3354 GNF

Info schimb valutar GNF-ISK si ISK-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri