> Schimb Valutar 2025 - GNF-IRR si IRR-GNF

Schimb Valutar 2025 - GNF-IRR si IRR-GNF

Schimb valutar GNF-IRR si IRR-GNF

Verificati aici ratele de schimb pentru GNF-IRR si IRR-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 4,8643 IRR

1 IRR = 0,2056 GNF

1An 2Ani 3Ani

GNF in IRRIRR in GNF

Jan 2025

Data	GNF-IRR	IRR-GNF
01 ian. 2025	1 GNF = 4.8723 IRR	1 IRR = 0.2052 GNF
02 ian. 2025	1 GNF = 4.8681 IRR	1 IRR = 0.2054 GNF
03 ian. 2025	1 GNF = 4.869 IRR	1 IRR = 0.2054 GNF
04 ian. 2025	1 GNF = 4.878 IRR	1 IRR = 0.205 GNF
05 ian. 2025	1 GNF = 4.878 IRR	1 IRR = 0.205 GNF
06 ian. 2025	1 GNF = 4.8658 IRR	1 IRR = 0.2055 GNF
07 ian. 2025	1 GNF = 4.868 IRR	1 IRR = 0.2054 GNF
08 ian. 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
09 ian. 2025	1 GNF = 4.87 IRR	1 IRR = 0.2053 GNF
10 ian. 2025	1 GNF = 4.8678 IRR	1 IRR = 0.2054 GNF
11 ian. 2025	1 GNF = 4.8459 IRR	1 IRR = 0.2064 GNF
12 ian. 2025	1 GNF = 4.8459 IRR	1 IRR = 0.2064 GNF
13 ian. 2025	1 GNF = 4.8651 IRR	1 IRR = 0.2055 GNF
14 ian. 2025	1 GNF = 4.8636 IRR	1 IRR = 0.2056 GNF
15 ian. 2025	1 GNF = 4.8688 IRR	1 IRR = 0.2054 GNF
16 ian. 2025	1 GNF = 4.8661 IRR	1 IRR = 0.2055 GNF
17 ian. 2025	1 GNF = 4.868 IRR	1 IRR = 0.2054 GNF
18 ian. 2025	1 GNF = 4.8699 IRR	1 IRR = 0.2053 GNF
19 ian. 2025	1 GNF = 4.8699 IRR	1 IRR = 0.2053 GNF
20 ian. 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
21 ian. 2025	1 GNF = 4.87 IRR	1 IRR = 0.2053 GNF
22 ian. 2025	1 GNF = 4.8956 IRR	1 IRR = 0.2043 GNF
23 ian. 2025	1 GNF = 4.866 IRR	1 IRR = 0.2055 GNF
24 ian. 2025	1 GNF = 4.8659 IRR	1 IRR = 0.2055 GNF
25 ian. 2025	1 GNF = 4.8779 IRR	1 IRR = 0.205 GNF
26 ian. 2025	1 GNF = 4.8779 IRR	1 IRR = 0.205 GNF
27 ian. 2025	1 GNF = 4.8694 IRR	1 IRR = 0.2054 GNF
28 ian. 2025	1 GNF = 4.8644 IRR	1 IRR = 0.2056 GNF
29 ian. 2025	1 GNF = 4.8673 IRR	1 IRR = 0.2055 GNF
30 ian. 2025	1 GNF = 4.8715 IRR	1 IRR = 0.2053 GNF
31 ian. 2025	1 GNF = 4.8723 IRR	1 IRR = 0.2052 GNF

Feb 2025

Data	GNF-IRR	IRR-GNF
01 feb. 2025	1 GNF = 4.8723 IRR	1 IRR = 0.2052 GNF
02 feb. 2025	1 GNF = 4.8641 IRR	1 IRR = 0.2056 GNF
03 feb. 2025	1 GNF = 4.8732 IRR	1 IRR = 0.2052 GNF
04 feb. 2025	1 GNF = 4.8713 IRR	1 IRR = 0.2053 GNF
05 feb. 2025	1 GNF = 4.8679 IRR	1 IRR = 0.2054 GNF
06 feb. 2025	1 GNF = 4.8686 IRR	1 IRR = 0.2054 GNF
07 feb. 2025	1 GNF = 4.8649 IRR	1 IRR = 0.2056 GNF
08 feb. 2025	1 GNF = 4.8476 IRR	1 IRR = 0.2063 GNF
09 feb. 2025	1 GNF = 4.8476 IRR	1 IRR = 0.2063 GNF
10 feb. 2025	1 GNF = 4.8664 IRR	1 IRR = 0.2055 GNF
11 feb. 2025	1 GNF = 4.8704 IRR	1 IRR = 0.2053 GNF
12 feb. 2025	1 GNF = 4.8698 IRR	1 IRR = 0.2053 GNF
13 feb. 2025	1 GNF = 4.8804 IRR	1 IRR = 0.2049 GNF
14 feb. 2025	1 GNF = 4.8678 IRR	1 IRR = 0.2054 GNF
15 feb. 2025	1 GNF = 4.8824 IRR	1 IRR = 0.2048 GNF
16 feb. 2025	1 GNF = 4.8824 IRR	1 IRR = 0.2048 GNF
17 feb. 2025	1 GNF = 4.8669 IRR	1 IRR = 0.2055 GNF
18 feb. 2025	1 GNF = 4.8637 IRR	1 IRR = 0.2056 GNF
19 feb. 2025	1 GNF = 4.8703 IRR	1 IRR = 0.2053 GNF
20 feb. 2025	1 GNF = 4.8646 IRR	1 IRR = 0.2056 GNF
21 feb. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
22 feb. 2025	1 GNF = 4.866 IRR	1 IRR = 0.2055 GNF
23 feb. 2025	1 GNF = 4.866 IRR	1 IRR = 0.2055 GNF
24 feb. 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
25 feb. 2025	1 GNF = 4.8734 IRR	1 IRR = 0.2052 GNF
26 feb. 2025	1 GNF = 4.8676 IRR	1 IRR = 0.2054 GNF
27 feb. 2025	1 GNF = 4.8715 IRR	1 IRR = 0.2053 GNF
28 feb. 2025	1 GNF = 4.8799 IRR	1 IRR = 0.2049 GNF

Mar 2025

Data	GNF-IRR	IRR-GNF
01 mar. 2025	1 GNF = 4.8651 IRR	1 IRR = 0.2055 GNF
02 mar. 2025	1 GNF = 4.8404 IRR	1 IRR = 0.2066 GNF
03 mar. 2025	1 GNF = 4.8426 IRR	1 IRR = 0.2065 GNF
04 mar. 2025	1 GNF = 4.8692 IRR	1 IRR = 0.2054 GNF
05 mar. 2025	1 GNF = 4.8763 IRR	1 IRR = 0.2051 GNF
06 mar. 2025	1 GNF = 4.87 IRR	1 IRR = 0.2053 GNF
07 mar. 2025	1 GNF = 4.868 IRR	1 IRR = 0.2054 GNF
08 mar. 2025	1 GNF = 4.8609 IRR	1 IRR = 0.2057 GNF
09 mar. 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
10 mar. 2025	1 GNF = 4.8629 IRR	1 IRR = 0.2056 GNF
11 mar. 2025	1 GNF = 4.8682 IRR	1 IRR = 0.2054 GNF
12 mar. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
13 mar. 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
14 mar. 2025	1 GNF = 4.867 IRR	1 IRR = 0.2055 GNF
15 mar. 2025	1 GNF = 4.8799 IRR	1 IRR = 0.2049 GNF
16 mar. 2025	1 GNF = 4.8434 IRR	1 IRR = 0.2065 GNF
17 mar. 2025	1 GNF = 4.8667 IRR	1 IRR = 0.2055 GNF
18 mar. 2025	1 GNF = 4.8689 IRR	1 IRR = 0.2054 GNF
19 mar. 2025	1 GNF = 4.8608 IRR	1 IRR = 0.2057 GNF
20 mar. 2025	1 GNF = 4.8639 IRR	1 IRR = 0.2056 GNF
21 mar. 2025	1 GNF = 4.8663 IRR	1 IRR = 0.2055 GNF
22 mar. 2025	1 GNF = 4.882 IRR	1 IRR = 0.2048 GNF
23 mar. 2025	1 GNF = 4.8403 IRR	1 IRR = 0.2066 GNF
24 mar. 2025	1 GNF = 4.8434 IRR	1 IRR = 0.2065 GNF
25 mar. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
26 mar. 2025	1 GNF = 4.8669 IRR	1 IRR = 0.2055 GNF
27 mar. 2025	1 GNF = 4.8712 IRR	1 IRR = 0.2053 GNF
28 mar. 2025	1 GNF = 4.8699 IRR	1 IRR = 0.2053 GNF
29 mar. 2025	1 GNF = 4.863 IRR	1 IRR = 0.2056 GNF
30 mar. 2025	1 GNF = 4.8624 IRR	1 IRR = 0.2057 GNF
31 mar. 2025	1 GNF = 4.8657 IRR	1 IRR = 0.2055 GNF

Apr 2025

Data	GNF-IRR	IRR-GNF
01 apr. 2025	1 GNF = 4.8793 IRR	1 IRR = 0.2049 GNF
02 apr. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
03 apr. 2025	1 GNF = 4.8666 IRR	1 IRR = 0.2055 GNF
04 apr. 2025	1 GNF = 4.8754 IRR	1 IRR = 0.2051 GNF
05 apr. 2025	1 GNF = 4.8347 IRR	1 IRR = 0.2068 GNF
06 apr. 2025	1 GNF = 4.8347 IRR	1 IRR = 0.2068 GNF
07 apr. 2025	1 GNF = 4.8627 IRR	1 IRR = 0.2056 GNF
08 apr. 2025	1 GNF = 4.8607 IRR	1 IRR = 0.2057 GNF
09 apr. 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
10 apr. 2025	1 GNF = 4.8646 IRR	1 IRR = 0.2056 GNF
11 apr. 2025	1 GNF = 4.8559 IRR	1 IRR = 0.2059 GNF
12 apr. 2025	1 GNF = 4.8734 IRR	1 IRR = 0.2052 GNF
13 apr. 2025	1 GNF = 4.8439 IRR	1 IRR = 0.2064 GNF
14 apr. 2025	1 GNF = 4.8409 IRR	1 IRR = 0.2066 GNF
15 apr. 2025	1 GNF = 4.8612 IRR	1 IRR = 0.2057 GNF
16 apr. 2025	1 GNF = 4.8626 IRR	1 IRR = 0.2057 GNF
17 apr. 2025	1 GNF = 4.8685 IRR	1 IRR = 0.2054 GNF
18 apr. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
19 apr. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
20 apr. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
21 apr. 2025	1 GNF = 4.8668 IRR	1 IRR = 0.2055 GNF
22 apr. 2025	1 GNF = 4.8656 IRR	1 IRR = 0.2055 GNF
23 apr. 2025	1 GNF = 4.8641 IRR	1 IRR = 0.2056 GNF
24 apr. 2025	1 GNF = 4.8667 IRR	1 IRR = 0.2055 GNF
25 apr. 2025	1 GNF = 4.8629 IRR	1 IRR = 0.2056 GNF
26 apr. 2025	1 GNF = 4.8642 IRR	1 IRR = 0.2056 GNF
27 apr. 2025	1 GNF = 4.8642 IRR	1 IRR = 0.2056 GNF
28 apr. 2025	1 GNF = 4.8595 IRR	1 IRR = 0.2058 GNF
29 apr. 2025	1 GNF = 4.8637 IRR	1 IRR = 0.2056 GNF
30 apr. 2025	1 GNF = 4.8622 IRR	1 IRR = 0.2057 GNF

May 2025

Data	GNF-IRR	IRR-GNF
01 mai 2025	1 GNF = 4.8475 IRR	1 IRR = 0.2063 GNF
02 mai 2025	1 GNF = 4.8607 IRR	1 IRR = 0.2057 GNF
03 mai 2025	1 GNF = 4.8503 IRR	1 IRR = 0.2062 GNF
04 mai 2025	1 GNF = 4.8503 IRR	1 IRR = 0.2062 GNF
05 mai 2025	1 GNF = 4.8658 IRR	1 IRR = 0.2055 GNF
06 mai 2025	1 GNF = 4.863 IRR	1 IRR = 0.2056 GNF
07 mai 2025	1 GNF = 4.8626 IRR	1 IRR = 0.2057 GNF
08 mai 2025	1 GNF = 4.8678 IRR	1 IRR = 0.2054 GNF
09 mai 2025	1 GNF = 4.8648 IRR	1 IRR = 0.2056 GNF
10 mai 2025	1 GNF = 4.864 IRR	1 IRR = 0.2056 GNF
11 mai 2025	1 GNF = 4.8651 IRR	1 IRR = 0.2055 GNF
12 mai 2025	1 GNF = 4.8704 IRR	1 IRR = 0.2053 GNF
13 mai 2025	1 GNF = 4.8644 IRR	1 IRR = 0.2056 GNF
14 mai 2025	1 GNF = 4.8564 IRR	1 IRR = 0.2059 GNF
15 mai 2025	1 GNF = 4.8594 IRR	1 IRR = 0.2058 GNF
16 mai 2025	1 GNF = 4.8636 IRR	1 IRR = 0.2056 GNF
17 mai 2025	1 GNF = 4.8471 IRR	1 IRR = 0.2063 GNF
18 mai 2025	1 GNF = 4.8471 IRR	1 IRR = 0.2063 GNF
19 mai 2025	1 GNF = 4.8624 IRR	1 IRR = 0.2057 GNF
20 mai 2025	1 GNF = 4.8641 IRR	1 IRR = 0.2056 GNF
21 mai 2025	1 GNF = 4.8627 IRR	1 IRR = 0.2056 GNF
22 mai 2025	1 GNF = 4.8684 IRR	1 IRR = 0.2054 GNF
23 mai 2025	1 GNF = 4.8611 IRR	1 IRR = 0.2057 GNF
24 mai 2025	1 GNF = 4.8708 IRR	1 IRR = 0.2053 GNF
25 mai 2025	1 GNF = 4.8708 IRR	1 IRR = 0.2053 GNF
26 mai 2025	1 GNF = 4.8623 IRR	1 IRR = 0.2057 GNF
27 mai 2025	1 GNF = 4.8632 IRR	1 IRR = 0.2056 GNF
28 mai 2025	1 GNF = 4.8606 IRR	1 IRR = 0.2057 GNF
29 mai 2025	1 GNF = 4.8599 IRR	1 IRR = 0.2058 GNF
30 mai 2025	1 GNF = 4.8645 IRR	1 IRR = 0.2056 GNF
31 mai 2025	1 GNF = 4.8645 IRR	1 IRR = 0.2056 GNF

Jun 2025

Data	GNF-IRR	IRR-GNF
01 iun. 2025	1 GNF = 4.8711 IRR	1 IRR = 0.2053 GNF
02 iun. 2025	1 GNF = 4.8646 IRR	1 IRR = 0.2056 GNF
03 iun. 2025	1 GNF = 4.858 IRR	1 IRR = 0.2058 GNF
04 iun. 2025	1 GNF = 4.8625 IRR	1 IRR = 0.2057 GNF
05 iun. 2025	1 GNF = 4.8594 IRR	1 IRR = 0.2058 GNF
06 iun. 2025	1 GNF = 4.8569 IRR	1 IRR = 0.2059 GNF
07 iun. 2025	1 GNF = 4.8503 IRR	1 IRR = 0.2062 GNF
08 iun. 2025	1 GNF = 4.8503 IRR	1 IRR = 0.2062 GNF
09 iun. 2025	1 GNF = 4.8586 IRR	1 IRR = 0.2058 GNF
10 iun. 2025	1 GNF = 4.86 IRR	1 IRR = 0.2058 GNF
11 iun. 2025	1 GNF = 4.86 IRR	1 IRR = 0.2058 GNF
12 iun. 2025	1 GNF = 4.8598 IRR	1 IRR = 0.2058 GNF
13 iun. 2025	1 GNF = 4.8547 IRR	1 IRR = 0.206 GNF
14 iun. 2025	1 GNF = 4.8642 IRR	1 IRR = 0.2056 GNF

Info schimb valutar GNF-IRR si IRR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri