> Schimb Valutar 2025 - GNF-INR si INR-GNF

Schimb Valutar 2025 - GNF-INR si INR-GNF

Schimb valutar GNF-INR si INR-GNF

Verificati aici ratele de schimb pentru GNF-INR si INR-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0099 INR

1 INR = 100,5362 GNF

1An 2Ani 3Ani

GNF in INRINR in GNF

Jan 2025

Data	GNF-INR	INR-GNF
01 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.693 GNF
02 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.8161 GNF
03 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.7892 GNF
04 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.6287 GNF
05 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.6287 GNF
06 ian. 2025	1 GNF = 0.0099 INR	1 INR = 101.0685 GNF
07 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.8677 GNF
08 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.7442 GNF
09 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.7033 GNF
10 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.5475 GNF
11 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.7619 GNF
12 ian. 2025	1 GNF = 0.0099 INR	1 INR = 100.7619 GNF
13 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.7725 GNF
14 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.9932 GNF
15 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.0623 GNF
16 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.9395 GNF
17 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.8184 GNF
18 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.8527 GNF
19 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.8527 GNF
20 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.0435 GNF
21 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.8399 GNF
22 ian. 2025	1 GNF = 0.0101 INR	1 INR = 99.4728 GNF
23 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.0981 GNF
24 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.265 GNF
25 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.1121 GNF
26 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.1121 GNF
27 ian. 2025	1 GNF = 0.01 INR	1 INR = 100.1658 GNF
28 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.9636 GNF
29 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.917 GNF
30 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.7547 GNF
31 ian. 2025	1 GNF = 0.01 INR	1 INR = 99.7725 GNF

Feb 2025

Data	GNF-INR	INR-GNF
01 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.6651 GNF
02 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.8398 GNF
03 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.2219 GNF
04 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.226 GNF
05 feb. 2025	1 GNF = 0.0101 INR	1 INR = 98.9621 GNF
06 feb. 2025	1 GNF = 0.0101 INR	1 INR = 98.7285 GNF
07 feb. 2025	1 GNF = 0.0101 INR	1 INR = 98.8513 GNF
08 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.078 GNF
09 feb. 2025	1 GNF = 0.0101 INR	1 INR = 98.9259 GNF
10 feb. 2025	1 GNF = 0.0101 INR	1 INR = 98.9022 GNF
11 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.6643 GNF
12 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.5181 GNF
13 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.1625 GNF
14 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.7938 GNF
15 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.4628 GNF
16 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.4628 GNF
17 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.5114 GNF
18 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.5263 GNF
19 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.496 GNF
20 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.5417 GNF
21 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.8709 GNF
22 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.8778 GNF
23 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.8205 GNF
24 feb. 2025	1 GNF = 0.01 INR	1 INR = 99.6822 GNF
25 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.0961 GNF
26 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.2647 GNF
27 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.1719 GNF
28 feb. 2025	1 GNF = 0.0101 INR	1 INR = 99.0718 GNF

Mar 2025

Data	GNF-INR	INR-GNF
01 mar. 2025	1 GNF = 0.0101 INR	1 INR = 98.959 GNF
02 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.1965 GNF
03 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.1575 GNF
04 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.198 GNF
05 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.1533 GNF
06 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.2852 GNF
07 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.4816 GNF
08 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.2448 GNF
09 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.3337 GNF
10 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.1677 GNF
11 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.0405 GNF
12 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.2536 GNF
13 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.3515 GNF
14 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.491 GNF
15 mar. 2025	1 GNF = 0.0101 INR	1 INR = 99.2236 GNF
16 mar. 2025	1 GNF = 0.01 INR	1 INR = 99.7382 GNF
17 mar. 2025	1 GNF = 0.01 INR	1 INR = 99.6461 GNF
18 mar. 2025	1 GNF = 0.01 INR	1 INR = 99.72 GNF
19 mar. 2025	1 GNF = 0.01 INR	1 INR = 99.9271 GNF
20 mar. 2025	1 GNF = 0.01 INR	1 INR = 100.1999 GNF
21 mar. 2025	1 GNF = 0.01 INR	1 INR = 100.2151 GNF
22 mar. 2025	1 GNF = 0.01 INR	1 INR = 100.3083 GNF
23 mar. 2025	1 GNF = 0.0099 INR	1 INR = 100.9088 GNF
24 mar. 2025	1 GNF = 0.0099 INR	1 INR = 100.8427 GNF
25 mar. 2025	1 GNF = 0.0099 INR	1 INR = 101.0882 GNF
26 mar. 2025	1 GNF = 0.0099 INR	1 INR = 101.0271 GNF
27 mar. 2025	1 GNF = 0.0099 INR	1 INR = 100.7967 GNF
28 mar. 2025	1 GNF = 0.0099 INR	1 INR = 101.0719 GNF
29 mar. 2025	1 GNF = 0.0099 INR	1 INR = 101.1189 GNF
30 mar. 2025	1 GNF = 0.0099 INR	1 INR = 100.9899 GNF
31 mar. 2025	1 GNF = 0.0099 INR	1 INR = 101.272 GNF

Apr 2025

Data	GNF-INR	INR-GNF
01 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.9551 GNF
02 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.2209 GNF
03 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.2344 GNF
04 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.177 GNF
05 apr. 2025	1 GNF = 0.0098 INR	1 INR = 101.8073 GNF
06 apr. 2025	1 GNF = 0.0098 INR	1 INR = 101.8073 GNF
07 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.9828 GNF
08 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.8205 GNF
09 apr. 2025	1 GNF = 0.01 INR	1 INR = 99.7781 GNF
10 apr. 2025	1 GNF = 0.01 INR	1 INR = 99.8104 GNF
11 apr. 2025	1 GNF = 0.01 INR	1 INR = 100.4034 GNF
12 apr. 2025	1 GNF = 0.01 INR	1 INR = 100.4814 GNF
13 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.7837 GNF
14 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.7525 GNF
15 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.9931 GNF
16 apr. 2025	1 GNF = 0.0099 INR	1 INR = 100.9724 GNF
17 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.2776 GNF
18 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3792 GNF
19 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3792 GNF
20 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3792 GNF
21 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3793 GNF
22 apr. 2025	1 GNF = 0.0098 INR	1 INR = 101.6205 GNF
23 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3511 GNF
24 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3989 GNF
25 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3661 GNF
26 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3646 GNF
27 apr. 2025	1 GNF = 0.0099 INR	1 INR = 101.3646 GNF
28 apr. 2025	1 GNF = 0.0098 INR	1 INR = 101.8754 GNF
29 apr. 2025	1 GNF = 0.0098 INR	1 INR = 101.701 GNF
30 apr. 2025	1 GNF = 0.0098 INR	1 INR = 102.4027 GNF

May 2025

Data	GNF-INR	INR-GNF
01 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6744 GNF
02 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6065 GNF
03 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.7179 GNF
04 mai 2025	1 GNF = 0.0098 INR	1 INR = 102.5471 GNF
05 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6549 GNF
06 mai 2025	1 GNF = 0.0097 INR	1 INR = 102.6389 GNF
07 mai 2025	1 GNF = 0.0098 INR	1 INR = 102.2176 GNF
08 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1795 GNF
09 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.397 GNF
10 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.326 GNF
11 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.3129 GNF
12 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.9368 GNF
13 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.4663 GNF
14 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.6231 GNF
15 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.3106 GNF
16 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1849 GNF
17 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.511 GNF
18 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.511 GNF
19 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.3966 GNF
20 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1493 GNF
21 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.1858 GNF
22 mai 2025	1 GNF = 0.0099 INR	1 INR = 100.6561 GNF
23 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.5414 GNF
24 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.5768 GNF
25 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.5768 GNF
26 mai 2025	1 GNF = 0.0098 INR	1 INR = 101.8086 GNF
27 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.4325 GNF
28 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.5211 GNF
29 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.4005 GNF
30 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.2201 GNF
31 mai 2025	1 GNF = 0.0099 INR	1 INR = 101.2014 GNF

Jun 2025

Data	GNF-INR	INR-GNF
01 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.0655 GNF
02 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.4008 GNF
03 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.2411 GNF
04 iun. 2025	1 GNF = 0.0099 INR	1 INR = 100.8735 GNF
05 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.006 GNF
06 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.1093 GNF
07 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.2108 GNF
08 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.2108 GNF
09 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.1826 GNF
10 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.2112 GNF
11 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.349 GNF
12 iun. 2025	1 GNF = 0.0099 INR	1 INR = 101.2872 GNF
13 iun. 2025	1 GNF = 0.0099 INR	1 INR = 100.6945 GNF
14 iun. 2025	1 GNF = 0.0099 INR	1 INR = 100.7238 GNF

Info schimb valutar GNF-INR si INR-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri