> Schimb Valutar 2026 - GNF-HTG si HTG-GNF

Schimb Valutar 2026 - GNF-HTG si HTG-GNF

Schimb valutar GNF-HTG si HTG-GNF

Verificati aici ratele de schimb pentru GNF-HTG si HTG-GNF pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 GNF = 0,0149 HTG

1 HTG = 66,9168 GNF

1An 2Ani 3Ani

GNF in HTGHTG in GNF

Jan 2026

Data	GNF-HTG	HTG-GNF
01 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8466 GNF
02 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8383 GNF
03 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8383 GNF
04 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8383 GNF
05 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8215 GNF
06 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8048 GNF
07 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8518 GNF
08 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8405 GNF
09 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.833 GNF
10 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.7263 GNF
11 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8328 GNF
12 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8787 GNF
13 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.84 GNF
14 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8819 GNF
15 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8154 GNF
16 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8353 GNF
17 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8353 GNF
18 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8353 GNF
19 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8512 GNF
20 ian. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.8988 GNF
21 ian. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.8981 GNF
22 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8706 GNF
23 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.7855 GNF
24 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.7858 GNF
25 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.7858 GNF
26 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8356 GNF
27 ian. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8779 GNF
28 ian. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.007 GNF
29 ian. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0078 GNF
30 ian. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0491 GNF
31 ian. 2026	1 GNF = 0.0151 HTG	1 HTG = 66.3451 GNF

Feb 2026

Data	GNF-HTG	HTG-GNF
01 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0482 GNF
02 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9518 GNF
03 feb. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8844 GNF
04 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9542 GNF
05 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9015 GNF
06 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0055 GNF
07 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0055 GNF
08 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0055 GNF
09 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9442 GNF
10 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9237 GNF
11 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9764 GNF
12 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0351 GNF
13 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9398 GNF
14 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9389 GNF
15 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9389 GNF
16 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0553 GNF
17 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9819 GNF
18 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9632 GNF
19 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9349 GNF
20 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9346 GNF
21 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9346 GNF
22 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9346 GNF
23 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9329 GNF
24 feb. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8305 GNF
25 feb. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8287 GNF
26 feb. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8859 GNF
27 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9059 GNF
28 feb. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9059 GNF

Mar 2026

Data	GNF-HTG	HTG-GNF
01 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9059 GNF
02 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9687 GNF
03 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8403 GNF
04 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8875 GNF
05 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8812 GNF
06 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8406 GNF
07 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8403 GNF
08 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8403 GNF
09 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9133 GNF
10 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8547 GNF
11 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8129 GNF
12 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9273 GNF
13 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8564 GNF
14 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8573 GNF
15 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8573 GNF
16 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8882 GNF
17 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8099 GNF
18 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8784 GNF
19 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8141 GNF
20 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8129 GNF
21 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8138 GNF
22 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8138 GNF
23 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9236 GNF
24 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.846 GNF
25 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8405 GNF
26 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9404 GNF
27 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8865 GNF
28 mar. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9722 GNF
29 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8876 GNF
30 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.807 GNF
31 mar. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8088 GNF

Apr 2026

Data	GNF-HTG	HTG-GNF
01 apr. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8093 GNF
02 apr. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8365 GNF
03 apr. 2026	1 GNF = 0.015 HTG	1 HTG = 66.8371 GNF
04 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.047 GNF
05 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.047 GNF
06 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.047 GNF
07 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9128 GNF
08 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9286 GNF
09 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.904 GNF
10 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9163 GNF
11 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9163 GNF
12 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9163 GNF
13 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0084 GNF
14 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.98 GNF
15 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0451 GNF
16 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.028 GNF
17 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.999 GNF
18 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.999 GNF
19 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.999 GNF
20 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9899 GNF
21 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0216 GNF
22 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0486 GNF
23 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0492 GNF
24 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0474 GNF
25 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0474 GNF
26 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0474 GNF
27 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 67.033 GNF
28 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9866 GNF
29 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9992 GNF
30 apr. 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9879 GNF

May 2026

Data	GNF-HTG	HTG-GNF
01 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9911 GNF
02 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9721 GNF
03 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 66.9721 GNF
04 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0606 GNF
05 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0567 GNF
06 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0728 GNF
07 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0082 GNF
08 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0113 GNF
09 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0173 GNF
10 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0173 GNF
11 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0454 GNF
12 mai 2026	1 GNF = 0.0149 HTG	1 HTG = 67.0585 GNF

Info schimb valutar GNF-HTG si HTG-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri