> Schimb Valutar 2025 - GNF-HTG si HTG-GNF

Schimb Valutar 2025 - GNF-HTG si HTG-GNF

Schimb valutar GNF-HTG si HTG-GNF

Verificati aici ratele de schimb pentru GNF-HTG si HTG-GNF pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 GNF = 0,0151 HTG

1 HTG = 66,0699 GNF

1An 2Ani 3Ani

GNF in HTGHTG in GNF

Jan 2025

Data	GNF-HTG	HTG-GNF
01 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1463 GNF
02 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1826 GNF
03 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.18 GNF
04 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
05 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.181 GNF
06 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.183 GNF
07 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2308 GNF
08 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2623 GNF
09 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2202 GNF
10 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.186 GNF
11 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
12 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1911 GNF
13 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2384 GNF
14 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2284 GNF
15 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1953 GNF
16 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2028 GNF
17 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2084 GNF
18 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
19 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
20 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2231 GNF
21 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2234 GNF
22 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2138 GNF
23 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1656 GNF
24 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.194 GNF
25 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
26 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1921 GNF
27 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1454 GNF
28 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1601 GNF
29 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1349 GNF
30 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1 GNF
31 ian. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF

Feb 2025

Data	GNF-HTG	HTG-GNF
01 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0824 GNF
02 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0846 GNF
03 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0766 GNF
04 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0772 GNF
05 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0941 GNF
06 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0912 GNF
07 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0953 GNF
08 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
09 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0972 GNF
10 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0815 GNF
11 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9966 GNF
12 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9946 GNF
13 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9939 GNF
14 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0707 GNF
15 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
16 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0729 GNF
17 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1358 GNF
18 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1315 GNF
19 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.964 GNF
20 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1267 GNF
21 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
22 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
23 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8758 GNF
24 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9203 GNF
25 feb. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.3913 GNF
26 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.6311 GNF
27 feb. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0855 GNF
28 feb. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8672 GNF

Mar 2025

Data	GNF-HTG	HTG-GNF
01 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9336 GNF
02 mar. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2548 GNF
03 mar. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.4237 GNF
04 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8793 GNF
05 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8537 GNF
06 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8539 GNF
07 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
08 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8434 GNF
09 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8547 GNF
10 mar. 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9278 GNF
11 mar. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.5715 GNF
12 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9329 GNF
13 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9433 GNF
14 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9167 GNF
15 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9366 GNF
16 mar. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1661 GNF
17 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9387 GNF
18 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8662 GNF
19 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9052 GNF
20 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8437 GNF
21 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9176 GNF
22 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9799 GNF
23 mar. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.209 GNF
24 mar. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.1632 GNF
25 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9924 GNF
26 mar. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0416 GNF
27 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 66.0062 GNF
28 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9683 GNF
29 mar. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9527 GNF
30 mar. 2025	1 GNF = 0.0154 HTG	1 HTG = 64.9116 GNF
31 mar. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0242 GNF

Apr 2025

Data	GNF-HTG	HTG-GNF
01 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.033 GNF
02 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0281 GNF
03 apr. 2025	1 GNF = 0.015 HTG	1 HTG = 66.5537 GNF
04 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1479 GNF
05 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
06 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1401 GNF
07 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1361 GNF
08 apr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.8426 GNF
09 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1576 GNF
10 apr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.987 GNF
11 apr. 2025	1 GNF = 0.0152 HTG	1 HTG = 65.9838 GNF
12 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1588 GNF
13 apr. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2898 GNF
14 apr. 2025	1 GNF = 0.0153 HTG	1 HTG = 65.2979 GNF
15 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1702 GNF
16 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2156 GNF
17 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3249 GNF
18 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
19 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
20 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3666 GNF
21 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3667 GNF
22 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1942 GNF
23 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2751 GNF
24 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.281 GNF
25 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3217 GNF
26 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
27 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2842 GNF
28 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1925 GNF
29 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1943 GNF
30 apr. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2926 GNF

May 2025

Data	GNF-HTG	HTG-GNF
01 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2991 GNF
02 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3663 GNF
03 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
04 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3669 GNF
05 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3068 GNF
06 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2677 GNF
07 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2629 GNF
08 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1829 GNF
09 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3109 GNF
10 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3024 GNF
11 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3103 GNF
12 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2114 GNF
13 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2227 GNF
14 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1674 GNF
15 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2548 GNF
16 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
17 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
18 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1822 GNF
19 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1811 GNF
20 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1694 GNF
21 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1767 GNF
22 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2019 GNF
23 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
24 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
25 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2043 GNF
26 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2591 GNF
27 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.3001 GNF
28 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2676 GNF
29 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2938 GNF
30 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
31 mai 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF

Jun 2025

Data	GNF-HTG	HTG-GNF
01 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2549 GNF
02 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1982 GNF
03 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2067 GNF
04 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2492 GNF
05 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.2483 GNF
06 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.1119 GNF
07 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
08 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0992 GNF
09 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0877 GNF
10 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.086 GNF
11 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0698 GNF
12 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0418 GNF
13 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0718 GNF
14 iun. 2025	1 GNF = 0.0151 HTG	1 HTG = 66.0724 GNF

Info schimb valutar GNF-HTG si HTG-GNF

Franc Guineean (GNF) este moneda folosita in Guineea. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guineea sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri